Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.980	7.020	6.750	6.802	9,470	-0.05(-0.70%)
Feb 28, 2012	6.810	7.040	6.810	6.850	5,115	+0.12(+1.78%)
Feb 27, 2012	6.840	6.890	6.720	6.730	6,882	-0.17(-2.46%)
Feb 24, 2012	6.932	7.020	6.900	6.900	13,247	+0.08(+1.23%)
Feb 23, 2012	6.760	6.960	6.760	6.816	8,767	-0.03(-0.41%)
Feb 22, 2012	6.840	6.980	6.790	6.844	4,032	-0.03(-0.47%)
Feb 21, 2012	6.850	7.008	6.850	6.876	1,440	+0.07(+0.97%)
Feb 17, 2012	6.940	6.940	6.700	6.810	15,301	-0.09(-1.30%)
Feb 16, 2012	6.640	6.900	6.630	6.900	3,108	+0.44(+6.81%)
Feb 15, 2012	6.692	6.710	6.460	6.460	2,870	+0.00(+0.00%)
Feb 14, 2012	6.760	6.760	6.460	6.460	9,789	-0.31(-4.58%)
Feb 13, 2012	6.990	6.990	6.700	6.770	10,674	-0.04(-0.59%)
Feb 10, 2012	6.980	6.980	6.750	6.810	18,144	-0.19(-2.71%)
Feb 09, 2012	7.130	7.130	7.000	7.000	304,661	+0.01(+0.14%)
Feb 08, 2012	7.150	7.150	6.870	6.990	427,351	-0.07(-0.99%)
Feb 07, 2012	7.130	7.130	6.816	7.060	87,364	-0.32(-4.34%)
Feb 06, 2012	7.400	7.400	7.320	7.380	23,591	-0.36(-4.65%)
Feb 03, 2012	7.540	7.740	7.540	7.740	9,432	+0.36(+4.88%)
Feb 02, 2012	7.370	7.380	7.280	7.380	31,029	+0.44(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices