Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1034 +0.0022 (+2.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0965	0.1113	0.0900	0.1113	393,534	+0.01(+15.58%)
Feb 28, 2024	0.0939	0.0972	0.0880	0.0963	376,682	-0.00(-2.73%)
Feb 27, 2024	0.1014	0.1014	0.0959	0.0990	306,535	-0.01(-8.76%)
Feb 26, 2024	0.1066	0.1165	0.0965	0.1085	102,206	-0.01(-5.32%)
Feb 23, 2024	0.1171	0.1233	0.1130	0.1146	168,899	-0.01(-4.50%)
Feb 22, 2024	0.1142	0.1220	0.1133	0.1200	148,442	+0.01(+6.01%)
Feb 21, 2024	0.1166	0.1197	0.1106	0.1132	165,481	-0.01(-4.95%)
Feb 20, 2024	0.1487	0.1487	0.1092	0.1191	338,662	-0.01(-10.38%)
Feb 16, 2024	0.1323	0.1344	0.1300	0.1329	140,205	-0.00(-0.08%)
Feb 15, 2024	0.1329	0.1376	0.1319	0.1330	59,427	+0.00(+0.08%)
Feb 14, 2024	0.1328	0.1351	0.1320	0.1329	179,130	-0.00(-1.63%)
Feb 13, 2024	0.1403	0.1424	0.1317	0.1351	72,835	-0.00(-3.36%)
Feb 12, 2024	0.1500	0.1500	0.1368	0.1398	155,922	-0.01(-5.54%)
Feb 09, 2024	0.1463	0.1481	0.1463	0.1480	2,003	+0.00(+0.48%)
Feb 08, 2024	0.1405	0.1563	0.1405	0.1473	54,625	-0.01(-6.30%)
Feb 07, 2024	0.1290	0.1572	0.1290	0.1572	148,011	+0.02(+18.20%)
Feb 06, 2024	0.1490	0.1490	0.1330	0.1330	183,651	-0.02(-10.62%)
Feb 05, 2024	0.1500	0.1542	0.1451	0.1488	108,241	-0.00(-0.80%)
Feb 02, 2024	0.1506	0.1562	0.1456	0.1500	70,190	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices