Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TECHNOLOGY (NY: XLK )

226.82 +1.78 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.71	129.08	126.00	127.13	18,253,458	+0.67(+0.53%)
Feb 25, 2021	129.87	130.74	125.89	126.46	17,628,288	-4.58(-3.50%)
Feb 24, 2021	128.10	131.16	127.12	131.04	8,465,103	+1.98(+1.53%)
Feb 23, 2021	127.27	129.86	125.10	129.06	12,437,725	-0.36(-0.28%)
Feb 22, 2021	130.72	131.15	129.34	129.42	7,329,091	-2.92(-2.21%)
Feb 19, 2021	133.22	133.33	131.75	132.34	6,006,733	-0.19(-0.15%)
Feb 18, 2021	131.81	132.76	130.86	132.54	5,630,893	-0.65(-0.49%)
Feb 17, 2021	133.14	133.48	131.84	133.19	7,851,503	-1.19(-0.88%)
Feb 16, 2021	135.35	135.44	134.02	134.38	4,994,945	-0.44(-0.32%)
Feb 12, 2021	133.77	134.90	133.40	134.81	3,472,350	+0.69(+0.51%)
Feb 11, 2021	133.56	134.21	133.04	134.12	3,887,782	+1.46(+1.10%)
Feb 10, 2021	133.39	133.56	131.53	132.66	4,856,860	-0.19(-0.15%)
Feb 09, 2021	132.66	133.49	132.62	132.86	5,423,991	-0.16(-0.12%)
Feb 08, 2021	132.17	133.07	131.98	133.01	6,020,682	+1.38(+1.05%)
Feb 05, 2021	132.32	132.34	131.25	131.63	4,838,695	-0.29(-0.22%)
Feb 04, 2021	130.55	131.92	130.17	131.92	4,180,083	+2.07(+1.60%)
Feb 03, 2021	130.56	130.83	129.46	129.85	5,948,366	-0.45(-0.34%)
Feb 02, 2021	129.80	130.68	129.62	130.30	4,417,897	+1.74(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TECHNOLOGY (NY: XLK )

Historical Prices