Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.423	8.832	8.392	8.696	0	+0.10(+1.22%)
Feb 26, 2009	8.899	8.905	8.585	8.591	15,100,582	-0.23(-2.66%)
Feb 25, 2009	8.928	9.037	8.702	8.825	18,966,868	-0.17(-1.84%)
Feb 24, 2009	8.719	9.028	8.478	8.991	16,546,731	+0.28(+3.20%)
Feb 23, 2009	9.098	9.192	8.670	8.712	15,422,953	-0.28(-3.07%)
Feb 20, 2009	8.861	9.079	8.777	8.989	0	+0.03(+0.28%)
Feb 19, 2009	9.200	9.292	8.865	8.964	15,575,260	-0.15(-1.63%)
Feb 18, 2009	8.861	9.200	8.783	9.112	28,000,016	+0.33(+3.77%)
Feb 17, 2009	8.945	8.945	8.662	8.781	26,599,726	-0.31(-3.43%)
Feb 13, 2009	9.261	9.428	9.047	9.093	14,426,709	-0.22(-2.32%)
Feb 12, 2009	9.148	9.340	8.990	9.309	17,758,326	+0.03(+0.34%)
Feb 11, 2009	9.502	9.504	9.081	9.278	28,632,576	-0.15(-1.64%)
Feb 10, 2009	9.897	10.00	9.372	9.433	21,511,770	-0.57(-5.69%)
Feb 09, 2009	10.21	10.21	9.870	10.00	13,589,612	-0.19(-1.87%)
Feb 06, 2009	9.908	10.28	9.799	10.19	16,557,430	+0.31(+3.14%)
Feb 05, 2009	9.585	9.931	9.491	9.883	17,258,344	+0.30(+3.10%)
Feb 04, 2009	9.719	9.721	9.477	9.585	17,975,596	-0.11(-1.12%)
Feb 03, 2009	9.355	9.734	9.236	9.694	13,251,756	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices