Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.280	8.479	8.247	8.475	607,092	+0.20(+2.36%)
Feb 27, 2003	8.300	8.346	8.147	8.280	175,324	-0.02(-0.20%)
Feb 26, 2003	8.442	8.455	8.257	8.296	473,636	-0.17(-1.96%)
Feb 25, 2003	8.280	8.462	8.114	8.462	693,848	+0.16(+1.95%)
Feb 24, 2003	8.667	8.667	8.181	8.300	715,789	-0.37(-4.24%)
Feb 21, 2003	8.495	8.740	8.449	8.667	187,200	+0.19(+2.23%)
Feb 20, 2003	8.508	8.581	8.366	8.479	349,641	-0.03(-0.31%)
Feb 19, 2003	8.644	8.644	8.363	8.505	640,103	-0.07(-0.81%)
Feb 18, 2003	8.578	8.757	8.512	8.575	615,747	+0.06(+0.74%)
Feb 14, 2003	8.290	8.512	8.283	8.512	402,581	+0.12(+1.38%)
Feb 13, 2003	8.114	8.396	8.065	8.396	732,496	+0.28(+3.47%)
Feb 12, 2003	8.287	8.349	8.065	8.114	458,137	-0.21(-2.51%)
Feb 11, 2003	8.247	8.429	8.247	8.323	633,058	+0.00(+0.04%)
Feb 10, 2003	8.330	8.346	8.041	8.320	1,272,558	-0.05(-0.63%)
Feb 07, 2003	8.734	8.760	8.373	8.373	570,658	-0.34(-3.88%)
Feb 06, 2003	8.720	8.843	8.598	8.710	342,999	-0.01(-0.11%)
Feb 05, 2003	8.932	8.975	8.677	8.720	294,488	-0.11(-1.27%)
Feb 04, 2003	8.793	8.949	8.661	8.833	336,960	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices