Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.09 -0.03 (-0.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.730	8.770	8.730	8.746	7,518	+0.08(+0.92%)
Feb 26, 2015	8.674	8.706	8.650	8.666	8,409	-0.05(-0.61%)
Feb 25, 2015	8.762	8.762	8.706	8.719	7,711	-0.00(-0.02%)
Feb 24, 2015	8.642	8.746	8.642	8.720	16,797	+0.10(+1.19%)
Feb 23, 2015	8.682	8.682	8.618	8.618	6,312	-0.05(-0.63%)
Feb 20, 2015	8.554	8.714	8.498	8.672	16,981	+0.06(+0.72%)
Feb 19, 2015	8.666	8.714	8.578	8.610	17,782	-0.08(-0.92%)
Feb 18, 2015	8.586	8.690	8.578	8.690	21,156	+0.15(+1.78%)
Feb 17, 2015	8.538	8.586	8.451	8.538	42,014	+0.08(+0.99%)
Feb 13, 2015	8.482	8.454	8.454	8.454	8,138	-0.09(-1.08%)
Feb 12, 2015	8.434	8.546	8.434	8.546	14,109	+0.21(+2.49%)
Feb 11, 2015	8.394	8.394	8.306	8.338	7,812	-0.11(-1.32%)
Feb 10, 2015	8.410	8.458	8.394	8.450	13,917	+0.12(+1.39%)
Feb 09, 2015	8.306	8.378	8.306	8.334	13,197	-0.05(-0.60%)
Feb 06, 2015	8.514	8.514	8.381	8.385	26,235	-0.21(-2.39%)
Feb 05, 2015	8.514	8.590	8.514	8.590	38,875	+0.24(+2.82%)
Feb 04, 2015	8.482	8.506	8.354	8.354	39,505	-0.20(-2.38%)
Feb 03, 2015	8.426	8.562	8.426	8.558	7,492	+0.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices