Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.485	5.650	5.485	5.600	2,675	+0.05(+0.90%)
Feb 28, 2024	5.550	5.550	5.550	5.550	1,211	-0.05(-0.89%)
Feb 27, 2024	5.510	5.650	5.500	5.600	7,229	+0.00(+0.00%)
Feb 26, 2024	5.490	5.600	5.480	5.600	15,801	+0.22(+4.09%)
Feb 23, 2024	5.490	5.500	5.376	5.380	6,442	-0.07(-1.28%)
Feb 22, 2024	5.400	5.490	5.390	5.450	12,478	+0.02(+0.30%)
Feb 21, 2024	5.300	5.480	5.300	5.434	37,421	+0.15(+2.91%)
Feb 20, 2024	5.350	5.390	5.118	5.280	139,877	-0.07(-1.31%)
Feb 16, 2024	5.150	5.350	5.150	5.350	6,847	+0.16(+3.08%)
Feb 15, 2024	5.080	5.190	5.080	5.190	550	+0.07(+1.37%)
Feb 14, 2024	5.100	5.200	5.000	5.120	5,539	-0.03(-0.55%)
Feb 13, 2024	5.200	5.200	5.002	5.148	4,193	+0.07(+1.34%)
Feb 12, 2024	5.030	5.190	5.010	5.080	7,455	+0.05(+0.99%)
Feb 09, 2024	5.020	5.070	5.020	5.030	1,899	-0.02(-0.40%)
Feb 08, 2024	5.030	5.064	5.000	5.050	8,159	+0.04(+0.80%)
Feb 07, 2024	5.060	5.060	5.000	5.010	2,455	-0.08(-1.57%)
Feb 06, 2024	5.050	5.180	5.000	5.090	3,100	+0.05(+0.99%)
Feb 05, 2024	5.190	5.190	5.000	5.040	4,482	-0.01(-0.21%)
Feb 02, 2024	5.120	5.190	5.050	5.051	4,592	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices