Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.230	4.420	3.990	4.020	2,005,600	-0.65(-13.92%)
Feb 27, 2020	5.200	5.200	4.650	4.670	1,476,183	-0.45(-8.79%)
Feb 26, 2020	5.340	5.380	5.100	5.120	748,603	-0.17(-3.21%)
Feb 25, 2020	5.690	5.760	5.250	5.290	1,264,892	-0.48(-8.32%)
Feb 24, 2020	6.220	6.240	5.610	5.770	1,845,585	-0.05(-0.86%)
Feb 21, 2020	5.500	5.892	5.420	5.820	1,892,300	+0.51(+9.60%)
Feb 20, 2020	5.430	5.670	5.290	5.310	1,125,388	-0.07(-1.30%)
Feb 19, 2020	5.300	5.430	5.200	5.380	729,987	+0.11(+2.09%)
Feb 18, 2020	5.130	5.300	5.060	5.270	763,317	+0.23(+4.56%)
Feb 14, 2020	5.130	5.184	5.020	5.040	388,600	-0.09(-1.75%)
Feb 13, 2020	5.070	5.166	5.010	5.130	366,553	+0.12(+2.40%)
Feb 12, 2020	5.060	5.100	4.903	5.010	404,553	-0.07(-1.38%)
Feb 11, 2020	5.110	5.190	5.050	5.080	500,635	-0.06(-1.17%)
Feb 10, 2020	5.280	5.300	5.130	5.140	389,912	-0.08(-1.53%)
Feb 07, 2020	5.430	5.480	5.220	5.220	441,600	-0.16(-2.97%)
Feb 06, 2020	5.490	5.540	5.380	5.380	519,244	-0.02(-0.37%)
Feb 05, 2020	5.200	5.470	5.200	5.400	516,423	+0.19(+3.65%)
Feb 04, 2020	5.260	5.340	5.135	5.210	596,537	-0.21(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices