Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.670	4.730	4.518	4.690	436,473	+0.06(+1.30%)
Feb 27, 2019	4.860	4.910	4.580	4.630	467,833	-0.28(-5.70%)
Feb 26, 2019	4.840	4.930	4.643	4.910	509,257	+0.07(+1.45%)
Feb 25, 2019	4.910	5.077	4.840	4.840	322,345	-0.06(-1.22%)
Feb 22, 2019	4.860	5.090	4.810	4.900	557,400	+0.03(+0.62%)
Feb 21, 2019	4.830	4.880	4.700	4.870	406,341	+0.06(+1.25%)
Feb 20, 2019	4.720	4.930	4.620	4.810	874,073	+0.13(+2.78%)
Feb 19, 2019	4.620	4.700	4.570	4.680	757,162	+0.15(+3.31%)
Feb 15, 2019	4.570	4.570	4.500	4.530	350,600	+0.01(+0.22%)
Feb 14, 2019	4.490	4.550	4.420	4.520	373,967	+0.05(+1.12%)
Feb 13, 2019	4.550	4.560	4.450	4.470	257,155	-0.09(-1.97%)
Feb 12, 2019	4.550	4.560	4.470	4.560	198,228	+0.02(+0.44%)
Feb 11, 2019	4.530	4.590	4.530	4.540	168,177	-0.03(-0.66%)
Feb 08, 2019	4.500	4.590	4.500	4.570	406,600	+0.06(+1.33%)
Feb 07, 2019	4.540	4.600	4.420	4.510	381,755	-0.06(-1.31%)
Feb 06, 2019	4.520	4.600	4.493	4.570	357,373	-0.01(-0.22%)
Feb 05, 2019	4.630	4.640	4.500	4.580	347,811	-0.07(-1.51%)
Feb 04, 2019	4.650	4.720	4.600	4.650	252,631	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices