Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.960	1.990	1.910	1.960	379,307	+0.02(+1.03%)
Feb 26, 2016	1.940	1.980	1.890	1.940	438,892	-0.01(-0.51%)
Feb 25, 2016	1.990	2.000	1.910	1.950	348,501	+0.04(+2.09%)
Feb 24, 2016	1.960	2.080	1.890	1.910	970,787	+0.00(+0.00%)
Feb 23, 2016	1.860	1.940	1.850	1.910	690,540	+0.10(+5.52%)
Feb 22, 2016	1.680	1.810	1.680	1.810	645,652	+0.07(+4.02%)
Feb 19, 2016	1.740	1.800	1.730	1.740	657,619	-0.03(-1.69%)
Feb 18, 2016	1.700	1.790	1.670	1.770	874,749	+0.08(+4.73%)
Feb 17, 2016	1.610	1.740	1.590	1.690	416,226	+0.07(+4.32%)
Feb 16, 2016	1.660	1.690	1.550	1.620	433,913	-0.07(-4.14%)
Feb 12, 2016	1.700	1.690	1.690	1.690	862,100	-0.02(-1.17%)
Feb 11, 2016	1.750	1.770	1.630	1.710	1,011,073	+0.13(+8.23%)
Feb 10, 2016	1.550	1.680	1.505	1.580	560,214	-0.01(-0.63%)
Feb 09, 2016	1.750	1.750	1.550	1.590	504,262	-0.11(-6.47%)
Feb 08, 2016	1.630	1.730	1.620	1.700	899,848	+0.13(+8.28%)
Feb 05, 2016	1.450	1.610	1.420	1.570	505,446	+0.09(+6.08%)
Feb 04, 2016	1.360	1.580	1.360	1.480	844,382	+0.15(+11.28%)
Feb 03, 2016	1.250	1.340	1.250	1.330	700,836	+0.07(+5.56%)
Feb 02, 2016	1.370	1.400	1.260	1.260	457,206	-0.12(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices