Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.655 +0.265 (+3.59%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.120	6.150	5.970	6.080	906,068	+0.10(+1.67%)
Feb 28, 2024	5.940	6.065	5.920	5.980	705,482	-0.02(-0.33%)
Feb 27, 2024	5.780	6.040	5.666	6.000	799,364	+0.38(+6.76%)
Feb 26, 2024	5.750	5.860	5.510	5.620	673,536	-0.18(-3.10%)
Feb 23, 2024	5.930	5.940	5.730	5.800	971,195	-0.19(-3.17%)
Feb 22, 2024	5.680	6.155	5.645	5.990	1,406,461	+0.34(+6.02%)
Feb 21, 2024	5.600	5.700	5.540	5.650	741,309	+0.04(+0.71%)
Feb 20, 2024	5.590	5.655	5.520	5.610	773,280	-0.11(-1.92%)
Feb 16, 2024	5.460	5.785	5.460	5.720	909,951	+0.17(+3.06%)
Feb 15, 2024	5.270	5.565	5.270	5.550	834,114	+0.32(+6.12%)
Feb 14, 2024	5.180	5.240	5.110	5.230	962,210	+0.18(+3.56%)
Feb 13, 2024	5.150	5.260	5.020	5.050	1,128,082	-0.37(-6.83%)
Feb 12, 2024	5.130	5.470	5.130	5.420	1,092,367	+0.30(+5.86%)
Feb 09, 2024	4.970	5.140	4.930	5.120	528,328	+0.14(+2.81%)
Feb 08, 2024	4.890	5.030	4.850	4.980	629,309	+0.10(+2.05%)
Feb 07, 2024	4.910	4.990	4.830	4.880	421,863	-0.03(-0.61%)
Feb 06, 2024	4.760	4.915	4.710	4.910	399,089	+0.13(+2.72%)
Feb 05, 2024	4.870	4.900	4.765	4.780	658,935	-0.21(-4.21%)
Feb 02, 2024	4.850	5.030	4.780	4.990	1,008,324	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices