Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Doma Holdings Inc (NY: DOMA )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.350	4.600	4.340	4.450	3,520	+0.11(+2.53%)
Feb 28, 2024	4.030	4.350	4.030	4.340	7,228	+0.23(+5.60%)
Feb 27, 2024	3.940	4.370	3.940	4.110	10,295	+0.17(+4.31%)
Feb 26, 2024	3.980	4.150	3.910	3.940	3,765	+0.03(+0.77%)
Feb 23, 2024	4.000	4.181	3.900	3.910	9,937	-0.20(-4.87%)
Feb 22, 2024	4.050	4.150	4.000	4.110	47,411	+0.06(+1.48%)
Feb 21, 2024	4.000	4.180	4.000	4.050	11,161	-0.04(-0.98%)
Feb 20, 2024	4.200	4.200	4.010	4.090	5,354	-0.17(-3.99%)
Feb 16, 2024	4.130	4.280	4.100	4.260	16,850	+0.03(+0.71%)
Feb 15, 2024	4.190	4.286	4.170	4.230	6,288	-0.03(-0.70%)
Feb 14, 2024	4.168	4.280	4.020	4.260	6,726	+0.05(+1.19%)
Feb 13, 2024	4.020	4.243	3.960	4.210	6,348	+0.03(+0.72%)
Feb 12, 2024	4.440	4.470	4.180	4.180	9,972	-0.17(-3.91%)
Feb 09, 2024	4.310	4.481	4.141	4.350	12,479	+0.06(+1.40%)
Feb 08, 2024	4.170	4.350	4.050	4.290	12,245	+0.13(+3.12%)
Feb 07, 2024	4.230	4.230	4.110	4.160	9,386	-0.09(-2.03%)
Feb 06, 2024	4.060	4.380	3.930	4.246	11,381	+0.31(+7.77%)
Feb 05, 2024	4.000	4.220	3.900	3.940	85,978	-0.10(-2.48%)
Feb 02, 2024	4.280	4.280	3.950	4.040	10,638	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Doma Holdings Inc (NY: DOMA )

Historical Prices