Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4203 -0.0135 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7030	0.6600	0.6700	114,049	+0.01(+1.56%)
Feb 28, 2024	0.6800	0.7190	0.6516	0.6597	570,214	+0.01(+1.49%)
Feb 27, 2024	0.6257	0.6715	0.6257	0.6500	254,682	+0.00(+0.39%)
Feb 26, 2024	0.6150	0.6475	0.6150	0.6475	185,159	+0.03(+5.23%)
Feb 23, 2024	0.6300	0.6300	0.6100	0.6153	132,642	+0.00(+0.05%)
Feb 22, 2024	0.6227	0.6350	0.6100	0.6150	369,758	-0.01(-0.81%)
Feb 21, 2024	0.6351	0.6600	0.6100	0.6200	463,050	-0.03(-5.30%)
Feb 20, 2024	0.6320	0.6801	0.6320	0.6547	150,515	-0.02(-2.34%)
Feb 16, 2024	0.6600	0.7100	0.6600	0.6704	217,208	-0.01(-1.41%)
Feb 15, 2024	0.6500	0.6800	0.6416	0.6800	201,793	+0.03(+4.62%)
Feb 14, 2024	0.6395	0.6500	0.6316	0.6500	144,497	+0.01(+0.78%)
Feb 13, 2024	0.6500	0.7097	0.6333	0.6450	168,764	-0.05(-6.86%)
Feb 12, 2024	0.6277	0.7200	0.6220	0.6925	376,286	+0.05(+7.53%)
Feb 09, 2024	0.6450	0.6470	0.6200	0.6440	263,994	+0.03(+5.57%)
Feb 08, 2024	0.6400	0.6450	0.6100	0.6100	331,586	-0.02(-3.89%)
Feb 07, 2024	0.6640	0.6850	0.6300	0.6347	627,589	-0.02(-2.49%)
Feb 06, 2024	0.6500	0.6550	0.6300	0.6509	548,132	+0.02(+2.62%)
Feb 05, 2024	0.6483	0.6700	0.6200	0.6343	329,794	-0.02(-2.43%)
Feb 02, 2024	0.6643	0.6659	0.6310	0.6501	463,422	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices