Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9250 -0.0050 (-0.54%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.080	1.030	1.040	502,545	+0.00(+0.00%)
Feb 28, 2024	1.070	1.090	1.030	1.040	482,814	-0.05(-4.59%)
Feb 27, 2024	1.050	1.100	1.030	1.090	363,772	+0.05(+4.81%)
Feb 26, 2024	1.030	1.060	1.030	1.040	431,019	+0.01(+0.97%)
Feb 23, 2024	1.070	1.073	1.025	1.030	484,951	-0.04(-3.74%)
Feb 22, 2024	1.070	1.100	1.050	1.070	482,171	+0.01(+0.94%)
Feb 21, 2024	1.070	1.105	1.040	1.060	540,035	-0.03(-2.75%)
Feb 20, 2024	1.100	1.150	1.070	1.090	516,242	-0.04(-3.54%)
Feb 16, 2024	1.120	1.180	1.100	1.130	673,312	+0.00(+0.00%)
Feb 15, 2024	1.060	1.150	1.030	1.130	698,689	+0.10(+9.71%)
Feb 14, 2024	1.060	1.060	1.000	1.030	602,419	+0.01(+0.98%)
Feb 13, 2024	1.100	1.109	1.020	1.020	946,176	-0.06(-5.56%)
Feb 12, 2024	1.110	1.139	1.060	1.080	1,332,424	+0.00(+0.00%)
Feb 09, 2024	1.140	1.150	1.055	1.080	2,384,540	+0.00(+0.00%)
Feb 08, 2024	1.060	1.080	1.020	1.080	543,824	+0.03(+2.86%)
Feb 07, 2024	1.100	1.120	1.050	1.050	938,395	-0.06(-5.41%)
Feb 06, 2024	1.070	1.150	1.070	1.110	1,180,988	+0.07(+6.73%)
Feb 05, 2024	1.020	1.115	0.9901	1.040	1,159,605	+0.06(+6.12%)
Feb 02, 2024	0.8974	0.9920	0.8816	0.9800	690,166	+0.12(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices