Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcor Plc (NY: AMCR )

9.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.859	9.046	8.854	8.948	16,370,260	+0.19(+2.14%)
Feb 28, 2024	8.780	8.869	8.740	8.760	8,136,493	-0.08(-0.89%)
Feb 27, 2024	8.957	9.017	8.809	8.839	10,218,522	-0.06(-0.72%)
Feb 26, 2024	9.010	9.020	8.879	8.903	8,451,581	-0.13(-1.40%)
Feb 23, 2024	9.039	9.069	8.976	9.030	6,831,686	+0.01(+0.11%)
Feb 22, 2024	8.942	9.039	8.864	9.020	8,367,512	+0.05(+0.54%)
Feb 21, 2024	8.942	8.981	8.859	8.971	8,621,468	+0.09(+0.99%)
Feb 20, 2024	8.757	8.952	8.742	8.884	11,346,443	+0.08(+0.88%)
Feb 16, 2024	8.718	8.845	8.694	8.806	9,944,266	+0.05(+0.56%)
Feb 15, 2024	8.747	8.786	8.699	8.757	8,198,868	+0.04(+0.45%)
Feb 14, 2024	8.669	8.738	8.630	8.718	8,378,398	+0.07(+0.79%)
Feb 13, 2024	8.825	8.830	8.552	8.650	13,126,259	-0.29(-3.27%)
Feb 12, 2024	8.884	8.991	8.854	8.942	8,331,521	+0.08(+0.88%)
Feb 09, 2024	8.874	8.903	8.762	8.864	8,271,315	-0.06(-0.66%)
Feb 08, 2024	9.127	9.132	8.640	8.923	13,295,612	-0.21(-2.35%)
Feb 07, 2024	9.108	9.312	9.039	9.137	15,658,550	+0.19(+2.18%)
Feb 06, 2024	8.981	9.069	8.918	8.942	16,370,390	-0.04(-0.43%)
Feb 05, 2024	9.078	9.113	8.942	8.981	21,610,464	-0.17(-1.81%)
Feb 02, 2024	9.147	9.166	9.039	9.147	10,948,797	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amcor Plc (NY: AMCR )

Historical Prices