Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.445 6.467 6.438 6.442 5,463 +0.01(+0.17%)
Feb 25, 2005 6.452 6.452 6.421 6.431 980 +0.00(+0.00%)
Feb 24, 2005 6.410 6.438 6.410 6.431 4,623 +0.02(+0.33%)
Feb 23, 2005 6.402 6.431 6.402 6.410 3,082 +0.01(+0.11%)
Feb 22, 2005 6.445 6.445 6.367 6.402 12,609 -0.04(-0.66%)
Feb 18, 2005 6.452 6.474 6.445 6.445 8,125 -0.03(-0.44%)
Feb 17, 2005 6.481 6.495 6.467 6.474 7,705 -0.01(-0.11%)
Feb 16, 2005 6.524 6.524 6.467 6.481 10,507 -0.01(-0.22%)
Feb 15, 2005 6.510 6.510 6.495 6.495 9,106 +0.00(+0.00%)
Feb 14, 2005 6.495 6.495 6.495 6.495 7,005 -0.01(-0.11%)
Feb 11, 2005 6.502 6.502 6.502 6.502 700 -0.01(-0.22%)
Feb 10, 2005 6.510 6.531 6.510 6.517 4,203 +0.01(+0.22%)
Feb 09, 2005 6.517 6.524 6.495 6.502 9,807 +0.02(+0.33%)
Feb 08, 2005 6.481 6.488 6.481 6.481 29,561 -0.01(-0.22%)
Feb 07, 2005 6.531 6.531 6.495 6.495 2,521 -0.03(-0.44%)
Feb 04, 2005 6.488 6.524 6.488 6.524 18,913 +0.05(+0.77%)
Feb 03, 2005 6.474 6.474 6.474 6.474 1,401 +0.00(+0.00%)
Feb 02, 2005 6.488 6.488 6.474 6.474 5,744 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.