Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.90 +2.25 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.772	6.795	6.765	6.768	5,200	+0.01(+0.17%)
Feb 25, 2005	6.780	6.780	6.747	6.757	933	+0.00(+0.00%)
Feb 24, 2005	6.735	6.765	6.735	6.757	4,400	+0.02(+0.33%)
Feb 23, 2005	6.727	6.757	6.727	6.735	2,933	+0.01(+0.11%)
Feb 22, 2005	6.772	6.772	6.690	6.727	12,000	-0.04(-0.66%)
Feb 18, 2005	6.780	6.802	6.772	6.772	7,733	-0.03(-0.44%)
Feb 17, 2005	6.810	6.825	6.795	6.802	7,333	-0.01(-0.11%)
Feb 16, 2005	6.855	6.855	6.795	6.810	10,000	-0.01(-0.22%)
Feb 15, 2005	6.840	6.840	6.825	6.825	8,667	+0.00(+0.00%)
Feb 14, 2005	6.825	6.825	6.825	6.825	6,666	-0.01(-0.11%)
Feb 11, 2005	6.832	6.832	6.832	6.832	666	-0.01(-0.22%)
Feb 10, 2005	6.840	6.862	6.840	6.847	4,000	+0.01(+0.22%)
Feb 09, 2005	6.847	6.855	6.825	6.832	9,333	+0.02(+0.33%)
Feb 08, 2005	6.810	6.817	6.810	6.810	28,134	-0.01(-0.22%)
Feb 07, 2005	6.862	6.862	6.825	6.825	2,400	-0.03(-0.44%)
Feb 04, 2005	6.817	6.855	6.817	6.855	18,000	+0.05(+0.77%)
Feb 03, 2005	6.802	6.802	6.802	6.802	1,333	+0.00(+0.00%)
Feb 02, 2005	6.817	6.817	6.802	6.802	5,466	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices