Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	359.89	361.85	348.05	361.85	4,035	+1.97(+0.55%)
Feb 27, 2018	338.50	360.87	334.57	359.89	7,521	+20.65(+6.09%)
Feb 26, 2018	335.06	344.15	334.81	339.24	4,102	-0.49(-0.14%)
Feb 23, 2018	353.25	353.50	339.73	339.73	2,644	-17.45(-4.89%)
Feb 22, 2018			348.58	357.18	5,874	-10.57(-2.87%)
Feb 21, 2018	349.56	368.74	347.39	367.75	5,184	+19.17(+5.50%)
Feb 20, 2018	341.45	349.19	332.35	348.58	3,154	+11.06(+3.28%)
Feb 16, 2018		337.52	337.52	337.52	0	-4.18(-1.22%)
Feb 15, 2018	349.07	349.07	339.97	341.69	3,833	-10.08(-2.87%)
Feb 14, 2018	352.26	364.56	350.30	351.77	6,194	+7.62(+2.21%)
Feb 13, 2018	353.74	354.48	341.20	344.15	2,863	-6.15(-1.75%)
Feb 12, 2018	347.84	379.80	341.69	350.30	7,223	-0.98(-0.28%)
Feb 09, 2018	375.37	383.96	343.91	351.28	7,095	-29.75(-7.81%)
Feb 08, 2018	354.48	381.03	344.15	381.03	4,939	+30.24(+8.62%)
Feb 07, 2018	347.35	350.79	339.48	350.79	3,700	+4.55(+1.31%)
Feb 06, 2018	365.05	374.63	340.96	346.25	7,372	+12.70(+3.81%)
Feb 05, 2018	322.03	346.61	316.87	333.54	6,311	+16.18(+5.10%)
Feb 02, 2018	316.13	325.23	311.70	317.36	4,464	+7.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices