Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.680	6.900	6.624	6.870	5,728,957	+0.15(+2.23%)
Feb 25, 2022	6.600	6.720	6.498	6.720	5,892,110	+0.10(+1.51%)
Feb 24, 2022	5.850	6.635	5.800	6.620	11,561,310	+0.36(+5.75%)
Feb 23, 2022	6.530	6.660	6.240	6.260	7,573,167	-0.16(-2.49%)
Feb 22, 2022	6.470	6.690	6.330	6.420	8,643,437	-0.23(-3.46%)
Feb 18, 2022				6.650	0	-0.18(-2.64%)
Feb 17, 2022	7.080	7.110	6.830	6.830	5,912,064	-0.32(-4.48%)
Feb 16, 2022	7.160	7.180	7.002	7.150	4,277,653	-0.04(-0.56%)
Feb 15, 2022	7.070	7.215	6.980	7.190	5,678,635	+0.29(+4.20%)
Feb 14, 2022	6.980	7.182	6.860	6.900	7,299,005	-0.14(-1.99%)
Feb 11, 2022	7.220	7.350	6.985	7.040	8,309,748	-0.19(-2.63%)
Feb 10, 2022	7.250	7.587	7.180	7.230	8,241,932	-0.16(-2.17%)
Feb 09, 2022	7.350	7.555	7.280	7.390	10,334,142	+0.10(+1.37%)
Feb 08, 2022	7.210	7.350	7.140	7.290	5,372,663	+0.05(+0.69%)
Feb 07, 2022	7.410	7.510	7.230	7.240	5,389,413	-0.13(-1.76%)
Feb 04, 2022	7.270	7.451	7.130	7.370	8,067,631	+0.10(+1.38%)
Feb 03, 2022	7.570		7.270	7.270	14,568,987	-0.45(-5.83%)
Feb 02, 2022	8.180	8.180	7.630	7.720	12,295,315	-0.41(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices