Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.640	6.655	6.590	6.590	213,580	-0.01(-0.15%)
Feb 26, 2015	6.690	6.700	6.600	6.600	199,865	+0.00(+0.00%)
Feb 25, 2015	6.610	6.640	6.590	6.600	217,296	+0.10(+1.54%)
Feb 24, 2015	6.520	6.610	6.460	6.500	332,278	-0.03(-0.46%)
Feb 23, 2015	6.570	6.643	6.510	6.530	298,161	+0.02(+0.31%)
Feb 20, 2015	6.590	6.620	6.510	6.510	245,884	-0.06(-0.91%)
Feb 19, 2015	6.630	6.649	6.560	6.570	193,281	-0.03(-0.45%)
Feb 18, 2015	6.620	6.660	6.540	6.600	303,495	-0.05(-0.75%)
Feb 17, 2015	6.590	6.660	6.530	6.650	609,296	-0.24(-3.48%)
Feb 13, 2015	6.870	6.890	6.890	6.890	343,600	+0.17(+2.53%)
Feb 12, 2015	6.730	6.760	6.690	6.720	124,872	+0.03(+0.45%)
Feb 11, 2015	6.750	6.760	6.690	6.690	139,278	-0.05(-0.74%)
Feb 10, 2015	6.760	6.820	6.720	6.740	164,689	-0.05(-0.74%)
Feb 09, 2015	6.790	6.830	6.780	6.790	298,201	+0.08(+1.19%)
Feb 06, 2015	6.820	6.830	6.675	6.710	572,916	-0.26(-3.73%)
Feb 05, 2015	6.870	6.990	6.810	6.970	734,911	+0.03(+0.43%)
Feb 04, 2015	6.980	7.050	6.940	6.940	220,522	+0.03(+0.43%)
Feb 03, 2015	6.920	7.000	6.840	6.910	435,051	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices