Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.15 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.690	8.740	8.560	8.580	425,657	-0.09(-1.04%)
Feb 27, 2014	8.690	8.770	8.640	8.670	801,838	+0.00(+0.00%)
Feb 26, 2014	8.790	8.850	8.610	8.670	525,891	-0.26(-2.91%)
Feb 25, 2014	8.980	8.980	8.900	8.930	542,371	-0.08(-0.89%)
Feb 24, 2014	8.910	9.050	8.840	9.010	900,271	+0.17(+1.92%)
Feb 21, 2014	8.790	8.860	8.720	8.840	456,056	+0.04(+0.45%)
Feb 20, 2014	8.790	8.840	8.760	8.800	957,003	+0.10(+1.15%)
Feb 19, 2014	8.930	8.970	8.700	8.700	931,350	-0.29(-3.23%)
Feb 18, 2014	8.830	9.050	8.790	8.990	1,387,127	+0.25(+2.86%)
Feb 14, 2014	8.630	8.740	8.740	8.740	1,382,100	+0.43(+5.17%)
Feb 13, 2014	8.110	8.330	8.100	8.310	948,548	+0.22(+2.72%)
Feb 12, 2014	8.160	8.190	8.080	8.090	676,743	-0.02(-0.25%)
Feb 11, 2014	8.100	8.160	8.090	8.110	1,348,636	-0.02(-0.25%)
Feb 10, 2014	8.110	8.200	8.080	8.130	1,655,092	+0.08(+0.99%)
Feb 07, 2014	7.960	8.070	7.910	8.050	993,187	+0.11(+1.39%)
Feb 06, 2014	8.010	8.020	7.940	7.940	427,980	-0.01(-0.13%)
Feb 05, 2014	7.990	8.030	7.920	7.950	851,874	+0.15(+1.92%)
Feb 04, 2014	7.730	7.820	7.730	7.800	427,530	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices