Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.54	11.64	11.22	11.22	59,995	-0.29(-2.51%)
Feb 26, 2016	11.83	11.83	11.44	11.51	33,098	-0.17(-1.47%)
Feb 25, 2016	11.46	11.69	11.23	11.68	94,576	+0.33(+2.90%)
Feb 24, 2016	10.71	11.39	10.45	11.35	143,553	+0.39(+3.57%)
Feb 23, 2016	11.08	11.16	10.79	10.96	53,446	-0.01(-0.07%)
Feb 22, 2016	10.59	11.00	10.59	10.97	59,929	+0.66(+6.38%)
Feb 19, 2016	9.881	10.31	9.776	10.31	70,358	+0.14(+1.33%)
Feb 18, 2016	10.60	10.60	10.07	10.18	154,364	-0.37(-3.50%)
Feb 17, 2016	10.30	10.63	10.30	10.55	199,464	+0.51(+5.06%)
Feb 16, 2016	9.713	10.11	9.702	10.04	132,205	+0.64(+6.80%)
Feb 12, 2016	9.230	9.398	9.398	9.398	114,076	+0.37(+4.05%)
Feb 11, 2016	8.905	9.033	8.572	9.033	42,397	+0.07(+0.73%)
Feb 10, 2016	9.142	9.398	8.967	8.967	39,915	+0.09(+1.03%)
Feb 09, 2016	8.587	9.142	8.550	8.875	826,448	+0.06(+0.71%)
Feb 08, 2016	8.832	9.062	8.386	8.813	222,999	-0.46(-4.97%)
Feb 05, 2016	10.06	10.06	9.234	9.274	157,712	-0.97(-9.46%)
Feb 04, 2016	10.24	10.26	9.870	10.24	63,943	-0.30(-2.84%)
Feb 03, 2016	11.31	11.31	10.12	10.54	113,171	-0.68(-6.03%)
Feb 02, 2016	11.45	11.49	11.10	11.22	54,316	-0.57(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices