Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.820	6.820	6.625	6.625	7,755	-0.15(-2.21%)
Dec 29, 2022	6.700	6.775	6.700	6.775	94,805	+0.08(+1.27%)
Dec 28, 2022	6.960	6.960	6.690	6.690	71,560	-0.08(-1.18%)
Dec 27, 2022	6.590	6.880	6.590	6.770	82,187	+0.03(+0.45%)
Dec 23, 2022	6.560	6.870	6.560	6.740	6,278	+0.07(+1.05%)
Dec 22, 2022	6.745	6.755	6.620	6.670	21,913	-0.12(-1.69%)
Dec 21, 2022	6.780	6.820	6.700	6.785	13,493	+0.08(+1.12%)
Dec 20, 2022	6.580	6.710	6.580	6.710	12,856	+0.19(+2.91%)
Dec 19, 2022	6.430	6.555	6.430	6.520	4,785	+0.07(+1.09%)
Dec 16, 2022	6.450	6.510	6.360	6.450	13,300	-0.01(-0.23%)
Dec 15, 2022	6.555	6.555	6.465	6.465	887	-0.24(-3.51%)
Dec 14, 2022	6.730	6.740	6.620	6.700	9,882	-0.04(-0.59%)
Dec 13, 2022	6.731	6.820	6.730	6.740	15,510	+0.16(+2.35%)
Dec 12, 2022	6.730	6.730	6.500	6.585	26,318	-0.03(-0.38%)
Dec 09, 2022	6.600	6.700	6.600	6.610	28,069	-0.11(-1.71%)
Dec 08, 2022	6.760	6.800	6.660	6.725	101,239	+0.12(+1.89%)
Dec 07, 2022	6.560	6.675	6.470	6.600	29,475	-0.07(-1.05%)
Dec 06, 2022	6.750	6.780	6.670	6.670	22,387	-0.17(-2.49%)
Dec 05, 2022	6.900	7.020	6.800	6.840	17,906	+0.00(+0.00%)
Dec 02, 2022	6.780	6.855	6.760	6.840	24,921	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices