Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.060 3.150 3.060 3.070 58,200 -0.02(-0.65%)
Dec 30, 2019 3.170 3.170 3.090 3.090 13,882 +0.00(+0.00%)
Dec 27, 2019 3.110 3.130 3.090 3.090 77,000 +0.04(+1.42%)
Dec 26, 2019 3.060 3.070 3.040 3.047 17,944 -0.01(-0.43%)
Dec 24, 2019 3.060 3.060 3.030 3.060 7,400 +0.03(+0.99%)
Dec 23, 2019 3.090 3.090 3.030 3.030 29,838 -0.08(-2.57%)
Dec 20, 2019 3.130 3.130 3.050 3.110 33,300 -0.02(-0.48%)
Dec 19, 2019 3.070 3.125 3.070 3.125 65,450 +0.06(+2.01%)
Dec 18, 2019 3.090 3.090 3.020 3.063 17,061 +0.01(+0.44%)
Dec 17, 2019 3.040 3.090 3.030 3.050 7,196 -0.06(-1.93%)
Dec 16, 2019 3.120 3.141 3.090 3.110 238,488 +0.05(+1.63%)
Dec 13, 2019 3.040 3.100 2.992 3.060 146,500 +0.07(+2.34%)
Dec 12, 2019 2.920 3.010 2.900 2.990 14,031 +0.10(+3.46%)
Dec 11, 2019 2.850 2.900 2.850 2.890 47,293 +0.02(+0.70%)
Dec 10, 2019 2.890 2.890 2.830 2.870 184,344 -0.01(-0.35%)
Dec 09, 2019 2.910 2.910 2.880 2.880 15,545 +0.01(+0.21%)
Dec 06, 2019 2.900 2.900 2.870 2.874 95,300 +0.01(+0.25%)
Dec 05, 2019 2.990 2.990 2.820 2.867 106,191 -0.27(-8.70%)
Dec 04, 2019 3.103 3.150 3.080 3.140 80,475 +0.07(+2.28%)
Dec 03, 2019 3.090 3.090 3.050 3.070 17,507 -0.10(-3.15%)
Dec 02, 2019 3.140 3.220 3.130 3.170 37,305 +0.03(+1.02%)
Nov 29, 2019 3.140 3.164 3.130 3.138 4,200 -0.02(-0.70%)
Nov 27, 2019 3.188 3.220 3.160 3.160 11,000 -0.04(-1.25%)
Nov 26, 2019 3.200 3.240 3.180 3.200 59,931 -0.02(-0.62%)
Nov 25, 2019 3.150 3.220 3.150 3.220 3,645 +0.07(+2.06%)
Nov 22, 2019 3.160 3.220 3.130 3.155 9,500 +0.08(+2.77%)
Nov 21, 2019 3.100 3.150 3.050 3.070 5,665 -0.03(-0.97%)
Nov 20, 2019 3.150 3.150 3.100 3.100 756 -0.04(-1.34%)
Nov 19, 2019 3.210 3.210 3.070 3.142 4,941 +0.06(+2.01%)
Nov 18, 2019 3.070 3.098 3.040 3.080 3,496 -0.06(-1.97%)
Nov 15, 2019 3.100 3.190 3.100 3.142 24,200 +0.08(+2.75%)
Nov 14, 2019 3.070 3.105 3.050 3.058 20,932 -0.04(-1.35%)
Nov 13, 2019 3.100 3.107 3.060 3.100 20,150 -0.01(-0.32%)
Nov 12, 2019 3.160 3.210 3.110 3.110 4,560 -0.11(-3.42%)
Nov 11, 2019 3.190 3.220 3.150 3.220 12,760 -0.03(-0.92%)
Nov 08, 2019 3.290 3.290 3.226 3.250 3,800 -0.10(-2.99%)
Nov 07, 2019 3.300 3.350 3.275 3.350 38,340 +0.04(+1.27%)
Nov 06, 2019 3.320 3.340 3.260 3.308 13,464 -0.01(-0.36%)
Nov 05, 2019 3.340 3.390 3.312 3.320 32,242 +0.08(+2.47%)
Nov 04, 2019 3.210 3.310 3.210 3.240 40,330 +0.08(+2.53%)
Nov 01, 2019 3.020 3.160 3.020 3.160 13,300 +0.16(+5.33%)
Oct 31, 2019 3.050 3.060 2.970 3.000 30,210 -0.08(-2.60%)
Oct 30, 2019 3.080 3.080 3.020 3.080 5,410 +0.00(+0.00%)
Oct 29, 2019 3.100 3.115 3.080 3.080 8,830 -0.02(-0.65%)
Oct 28, 2019 3.040 3.110 3.040 3.100 12,641 +0.13(+4.38%)
Oct 25, 2019 3.000 3.000 2.970 2.970 21,800 -0.01(-0.34%)
Oct 24, 2019 2.984 3.020 2.980 2.980 5,539 -0.04(-1.40%)
Oct 23, 2019 2.990 3.060 2.984 3.022 153,285 +0.02(+0.74%)
Oct 22, 2019 3.030 3.030 2.960 3.000 2,596 -0.02(-0.66%)
Oct 21, 2019 3.010 3.090 3.000 3.020 14,783 +0.11(+3.78%)
Oct 18, 2019 2.990 2.990 2.910 2.910 1,400 -0.08(-2.68%)
Oct 17, 2019 2.940 2.990 2.900 2.990 9,172 +0.07(+2.40%)
Oct 16, 2019 2.950 3.000 2.914 2.920 6,948 -0.08(-2.75%)
Oct 15, 2019 2.950 3.015 2.950 3.002 4,935 +0.14(+4.78%)
Oct 14, 2019 2.950 2.950 2.865 2.865 2,950 -0.10(-3.52%)
Oct 11, 2019 2.990 3.060 2.940 2.970 24,900 +0.11(+3.85%)
Oct 10, 2019 2.800 2.880 2.800 2.860 17,876 +0.12(+4.47%)
Oct 09, 2019 2.740 2.800 2.737 2.737 2,724 +0.00(+0.09%)
Oct 08, 2019 2.720 2.785 2.720 2.735 11,595 -0.02(-0.55%)
Oct 07, 2019 2.730 2.810 2.730 2.750 8,651 -0.05(-1.79%)
Oct 04, 2019 2.790 2.830 2.788 2.800 113,500 -0.08(-2.78%)
Oct 03, 2019 2.860 2.880 2.820 2.880 7,642 +0.05(+1.77%)
Oct 02, 2019 2.870 2.870 2.800 2.830 57,852 -0.08(-2.75%)
Oct 01, 2019 2.940 2.970 2.910 2.910 10,484 -0.11(-3.64%)
Sep 30, 2019 3.010 3.020 3.010 3.020 14,119 +0.00(+0.11%)
Sep 27, 2019 3.020 3.080 3.010 3.017 12,700 +0.01(+0.23%)
Sep 26, 2019 2.990 3.060 2.990 3.010 10,789 +0.01(+0.33%)
Sep 25, 2019 3.010 3.027 2.980 3.000 5,518 -0.01(-0.33%)
Sep 24, 2019 3.120 3.120 3.010 3.010 12,926 -0.11(-3.37%)
Sep 23, 2019 3.120 3.120 3.078 3.115 2,405 -0.10(-3.26%)
Sep 20, 2019 3.150 3.220 3.150 3.220 3,700 +0.07(+2.22%)
Sep 19, 2019 3.200 3.200 3.150 3.150 6,206 -0.03(-0.94%)
Sep 18, 2019 3.180 3.190 3.120 3.180 12,649 +0.03(+0.95%)
Sep 17, 2019 3.170 3.170 3.150 3.150 2,105 -0.02(-0.63%)
Sep 16, 2019 3.170 3.250 3.170 3.170 18,439 -0.08(-2.46%)
Sep 13, 2019 3.200 3.280 3.200 3.250 47,500 +0.10(+3.34%)
Sep 12, 2019 3.090 3.145 3.060 3.145 86,542 +0.06(+2.11%)
Sep 11, 2019 3.140 3.140 3.078 3.080 20,123 +0.02(+0.49%)
Sep 10, 2019 3.020 3.085 3.020 3.065 24,683 +0.09(+3.20%)
Sep 09, 2019 2.950 3.010 2.950 2.970 17,128 +0.01(+0.34%)
Sep 06, 2019 2.960 3.000 2.950 2.960 10,000 +0.03(+0.94%)
Sep 05, 2019 2.940 2.990 2.920 2.933 24,270 -0.07(-2.25%)
Sep 04, 2019 2.910 3.000 2.910 3.000 11,385 +0.15(+5.26%)
Sep 03, 2019 2.840 2.850 2.810 2.850 22,161 -0.05(-1.72%)
Aug 30, 2019 2.860 2.922 2.850 2.900 55,500 +0.09(+3.20%)
Aug 29, 2019 2.800 2.850 2.800 2.810 40,038 +0.07(+2.55%)
Aug 28, 2019 2.700 2.770 2.690 2.740 11,617 +0.02(+0.74%)
Aug 27, 2019 2.740 2.770 2.720 2.720 284,281 -0.01(-0.37%)
Aug 26, 2019 2.720 2.755 2.720 2.730 9,430 -0.05(-1.66%)
Aug 23, 2019 2.745 2.776 2.745 2.776 11,600 -0.01(-0.50%)
Aug 22, 2019 2.830 2.830 2.790 2.790 3,655 -0.04(-1.41%)
Aug 21, 2019 2.800 2.835 2.800 2.830 21,335 +0.03(+1.07%)
Aug 20, 2019 2.830 2.830 2.800 2.800 5,714 -0.03(-0.97%)
Aug 19, 2019 2.840 2.860 2.820 2.828 32,104 +0.13(+4.72%)
Aug 16, 2019 2.708 2.730 2.700 2.700 16,800 +0.00(+0.00%)
Aug 15, 2019 2.670 2.730 2.660 2.700 49,480 -0.07(-2.70%)
Aug 14, 2019 2.800 2.800 2.760 2.775 54,628 -0.08(-2.89%)
Aug 13, 2019 2.790 2.893 2.730 2.857 27,221 +0.09(+3.16%)
Aug 12, 2019 2.780 2.830 2.770 2.770 34,598 +0.02(+0.73%)
Aug 09, 2019 2.835 2.850 2.750 2.750 41,800 -0.10(-3.51%)
Aug 08, 2019 2.800 2.900 2.800 2.850 37,402 +0.05(+1.79%)
Aug 07, 2019 2.720 2.805 2.670 2.800 60,214 -0.01(-0.36%)
Aug 06, 2019 2.840 2.850 2.760 2.810 25,492 -0.04(-1.40%)
Aug 05, 2019 2.880 2.880 2.800 2.850 47,450 -0.05(-1.72%)
Aug 02, 2019 2.980 2.980 2.900 2.900 39,500 -0.11(-3.65%)
Aug 01, 2019 3.080 3.110 3.010 3.010 60,802 -0.24(-7.31%)
Jul 31, 2019 3.290 3.290 3.200 3.248 9,878 -0.07(-2.18%)
Jul 30, 2019 3.322 3.340 3.290 3.320 7,721 -0.04(-1.19%)
Jul 29, 2019 3.360 3.390 3.350 3.360 9,058 -0.03(-0.88%)
Jul 26, 2019 3.400 3.400 3.345 3.390 11,700 -0.02(-0.51%)
Jul 25, 2019 3.450 3.450 3.390 3.408 6,348 -0.09(-2.64%)
Jul 24, 2019 3.420 3.500 3.420 3.500 7,191 +0.10(+2.94%)
Jul 23, 2019 3.445 3.445 3.400 3.400 15,571 +0.02(+0.59%)
Jul 22, 2019 3.400 3.450 3.380 3.380 22,381 -0.02(-0.59%)
Jul 19, 2019 3.377 3.400 3.370 3.400 204,900 +0.03(+0.89%)
Jul 18, 2019 3.360 3.370 3.360 3.370 7,001 +0.01(+0.30%)
Jul 17, 2019 3.360 3.400 3.360 3.360 5,050 +0.00(+0.00%)
Jul 16, 2019 3.380 3.400 3.360 3.360 15,170 -0.02(-0.74%)
Jul 15, 2019 3.390 3.390 3.350 3.385 3,800 -0.01(-0.15%)
Jul 12, 2019 3.337 3.390 3.337 3.390 5,200 +0.08(+2.42%)
Jul 11, 2019 3.340 3.370 3.310 3.310 48,921 -0.03(-0.90%)
Jul 10, 2019 3.360 3.430 3.340 3.340 9,002 +0.01(+0.30%)
Jul 09, 2019 3.330 3.342 3.330 3.330 3,766 -0.12(-3.48%)
Jul 08, 2019 3.370 3.450 3.370 3.450 6,478 +0.09(+2.68%)
Jul 05, 2019 3.420 3.420 3.360 3.360 8,000 -0.13(-3.72%)
Jul 03, 2019 3.475 3.490 3.475 3.490 900 -0.05(-1.41%)
Jul 02, 2019 3.470 3.540 3.470 3.540 66,926 +0.00(+0.00%)
Jul 01, 2019 3.490 3.540 3.490 3.540 60,985 +0.05(+1.51%)
Jun 28, 2019 3.420 3.510 3.420 3.487 9,500 +0.12(+3.56%)
Jun 27, 2019 3.515 3.515 3.250 3.368 34,347 -0.18(-5.14%)
Jun 26, 2019 3.527 3.550 3.522 3.550 11,150 +0.03(+0.85%)
Jun 25, 2019 3.562 3.580 3.510 3.520 33,592 -0.02(-0.56%)
Jun 24, 2019 3.510 3.590 3.500 3.540 17,888 +0.02(+0.57%)
Jun 21, 2019 3.520 3.550 3.520 3.520 4,700 +0.01(+0.17%)
Jun 20, 2019 3.565 3.590 3.500 3.514 14,912 +0.02(+0.69%)
Jun 19, 2019 3.460 3.500 3.450 3.490 22,044 +0.00(+0.00%)
Jun 18, 2019 3.400 3.500 3.400 3.490 18,110 +0.08(+2.35%)
Jun 17, 2019 3.450 3.450 3.360 3.410 15,950 +0.02(+0.59%)
Jun 14, 2019 3.420 3.450 3.390 3.390 81,700 -0.03(-0.88%)
Jun 13, 2019 3.430 3.465 3.420 3.420 17,192 -0.01(-0.29%)
Jun 12, 2019 3.420 3.430 3.400 3.430 4,490 -0.01(-0.29%)
Jun 11, 2019 3.440 3.490 3.430 3.440 39,183 +0.12(+3.61%)
Jun 10, 2019 3.350 3.400 3.320 3.320 6,711 +0.02(+0.53%)
Jun 07, 2019 3.300 3.370 3.280 3.303 23,700 -0.02(-0.53%)
Jun 06, 2019 3.290 3.340 3.290 3.320 26,121 +0.02(+0.65%)
Jun 05, 2019 3.310 3.330 3.260 3.299 15,411 -0.02(-0.47%)
Jun 04, 2019 3.290 3.340 3.290 3.314 7,419 +0.08(+2.60%)
Jun 03, 2019 3.190 3.290 3.190 3.230 13,488 +0.04(+1.17%)
May 31, 2019 3.160 3.232 3.160 3.192 164,500 -0.05(-1.47%)
May 30, 2019 3.320 3.320 3.240 3.240 3,401 -0.05(-1.52%)
May 29, 2019 3.290 3.290 3.210 3.290 39,444 +0.03(+0.92%)
May 28, 2019 3.360 3.360 3.260 3.260 7,043 -0.09(-2.63%)
May 24, 2019 3.280 3.360 3.280 3.348 2,000 +0.08(+2.39%)
May 23, 2019 3.330 3.330 3.240 3.270 47,779 -0.14(-4.11%)
May 22, 2019 3.360 3.440 3.360 3.410 20,657 -0.03(-0.87%)
May 21, 2019 3.513 3.513 3.440 3.440 13,305 -0.02(-0.65%)
May 20, 2019 3.460 3.500 3.447 3.462 7,300 -0.04(-1.07%)
May 17, 2019 3.500 3.560 3.500 3.500 12,800 -0.06(-1.82%)
May 16, 2019 3.580 3.580 3.565 3.565 6,604 -0.02(-0.56%)
May 15, 2019 3.470 3.630 3.470 3.585 9,187 +0.00(+0.14%)
May 14, 2019 3.580 3.640 3.580 3.580 26,621 +0.04(+1.13%)
May 13, 2019 3.620 3.620 3.520 3.540 30,580 -0.11(-2.94%)
May 10, 2019 3.630 3.712 3.630 3.647 6,500 -0.09(-2.48%)
May 09, 2019 3.645 3.740 3.610 3.740 48,656 +0.01(+0.27%)
May 08, 2019 3.710 3.730 3.678 3.730 13,730 -0.02(-0.53%)
May 07, 2019 3.750 3.800 3.750 3.750 11,483 -0.10(-2.47%)
May 06, 2019 3.900 3.900 3.825 3.845 12,167 -0.10(-2.66%)
May 03, 2019 3.870 3.960 3.870 3.950 56,900 +0.06(+1.54%)
May 02, 2019 3.830 3.890 3.830 3.890 8,121 -0.01(-0.26%)
May 01, 2019 4.000 4.000 3.900 3.900 451,676 -0.10(-2.57%)
Apr 30, 2019 3.940 4.003 3.900 4.003 1,565,015 -0.05(-1.16%)
Apr 29, 2019 4.020 4.053 4.020 4.050 97,679 +0.05(+1.38%)
Apr 26, 2019 4.070 4.070 3.970 3.995 25,500 -0.14(-3.50%)
Apr 25, 2019 4.200 4.200 4.140 4.140 20,269 -0.21(-4.83%)
Apr 24, 2019 4.360 4.360 4.260 4.350 10,324 -0.01(-0.23%)
Apr 23, 2019 4.345 4.380 4.317 4.360 31,210 -0.06(-1.36%)
Apr 22, 2019 4.380 4.450 4.380 4.420 27,552 +0.03(+0.68%)
Apr 18, 2019 4.380 4.428 4.380 4.390 10,900 -0.06(-1.24%)
Apr 17, 2019 4.460 4.490 4.400 4.445 43,413 +0.11(+2.42%)
Apr 16, 2019 4.310 4.365 4.310 4.340 112,293 +0.06(+1.40%)
Apr 15, 2019 4.310 4.360 4.280 4.280 18,003 -0.10(-2.20%)
Apr 12, 2019 4.320 4.376 4.310 4.376 31,000 +0.16(+3.71%)
Apr 11, 2019 4.260 4.260 4.180 4.220 10,698 -0.10(-2.31%)
Apr 10, 2019 4.314 4.340 4.314 4.320 11,105 +0.05(+1.17%)
Apr 09, 2019 4.260 4.330 4.260 4.270 45,923 -0.05(-1.04%)
Apr 08, 2019 4.300 4.330 4.290 4.315 77,974 +0.02(+0.35%)
Apr 05, 2019 4.320 4.320 4.290 4.300 32,500 +0.00(+0.00%)
Apr 04, 2019 4.290 4.303 4.270 4.300 66,694 -0.05(-1.15%)
Apr 03, 2019 4.370 4.400 4.340 4.350 18,990 +0.03(+0.69%)
Apr 02, 2019 4.300 4.320 4.260 4.320 15,380 +0.05(+1.11%)
Apr 01, 2019 4.290 4.310 4.260 4.272 16,458 +0.10(+2.46%)
Mar 29, 2019 4.200 4.200 4.135 4.170 27,000 +0.07(+1.71%)
Mar 28, 2019 4.090 4.103 4.050 4.100 6,165 +0.02(+0.61%)
Mar 27, 2019 4.130 4.130 4.070 4.075 4,700 +0.01(+0.32%)
Mar 26, 2019 4.090 4.090 4.055 4.062 2,978 -0.00(-0.01%)
Mar 25, 2019 4.070 4.080 4.050 4.062 10,529 -0.02(-0.43%)
Mar 22, 2019 4.150 4.150 4.080 4.080 4,700 -0.08(-1.81%)
Mar 21, 2019 4.240 4.240 4.155 4.155 14,772 -0.07(-1.66%)
Mar 20, 2019 4.160 4.225 4.157 4.225 8,913 -0.01(-0.12%)
Mar 19, 2019 4.180 4.270 4.180 4.230 20,677 +0.09(+2.17%)
Mar 18, 2019 4.100 4.140 4.090 4.140 9,083 +0.11(+2.73%)
Mar 15, 2019 4.070 4.080 4.030 4.030 29,400 +0.00(+0.00%)
Mar 14, 2019 4.060 4.090 4.030 4.030 15,102 -0.03(-0.74%)
Mar 13, 2019 4.050 4.090 4.050 4.060 8,574 +0.08(+1.95%)
Mar 12, 2019 4.000 4.002 3.960 3.982 8,608 +0.02(+0.57%)
Mar 11, 2019 3.900 4.000 3.900 3.960 15,994 +0.08(+2.06%)
Mar 08, 2019 3.870 3.880 3.820 3.880 5,000 -0.02(-0.51%)
Mar 07, 2019 4.030 4.030 3.900 3.900 14,674 -0.15(-3.70%)
Mar 06, 2019 4.100 4.100 4.050 4.050 9,976 +0.03(+0.81%)
Mar 05, 2019 3.990 4.030 3.990 4.018 7,598 +0.05(+1.20%)
Mar 04, 2019 4.010 4.050 3.970 3.970 11,180 -0.04(-1.00%)
Mar 01, 2019 4.070 4.070 4.000 4.010 34,100 -0.04(-0.90%)
Feb 28, 2019 4.080 4.080 4.015 4.046 8,148 -0.04(-1.01%)
Feb 27, 2019 4.100 4.120 4.070 4.088 5,011 -0.01(-0.30%)
Feb 26, 2019 4.030 4.100 4.030 4.100 9,438 +0.10(+2.50%)
Feb 25, 2019 4.030 4.030 3.950 4.000 122,143 -0.03(-0.74%)
Feb 22, 2019 4.020 4.070 4.000 4.030 10,300 +0.08(+2.03%)
Feb 21, 2019 3.940 3.950 3.900 3.950 10,138 -0.06(-1.50%)
Feb 20, 2019 3.960 4.060 3.960 4.010 31,174 +0.05(+1.16%)
Feb 19, 2019 3.880 3.970 3.830 3.964 143,371 +0.06(+1.64%)
Feb 15, 2019 3.850 3.934 3.850 3.900 42,400 +0.09(+2.36%)
Feb 14, 2019 3.780 3.810 3.780 3.810 7,147 -0.00(-0.10%)
Feb 13, 2019 3.820 3.880 3.800 3.814 16,689 +0.05(+1.44%)
Feb 12, 2019 3.760 3.800 3.760 3.760 2,150 +0.04(+0.97%)
Feb 11, 2019 3.740 3.750 3.680 3.724 80,820 -0.12(-3.02%)
Feb 08, 2019 3.820 3.840 3.750 3.840 8,400 +0.02(+0.66%)
Feb 07, 2019 3.880 3.912 3.815 3.815 4,500 -0.15(-3.66%)
Feb 06, 2019 3.932 3.960 3.910 3.960 141,791 +0.06(+1.54%)
Feb 05, 2019 3.930 3.990 3.900 3.900 5,265 -0.01(-0.26%)
Feb 04, 2019 3.960 3.960 3.900 3.910 16,783 -0.06(-1.51%)
Feb 01, 2019 3.990 4.032 3.970 3.970 24,600 -0.12(-2.89%)
Jan 31, 2019 4.030 4.090 4.030 4.088 12,974 +0.11(+2.71%)
Jan 30, 2019 3.960 4.010 3.960 3.980 25,781 +0.13(+3.38%)
Jan 29, 2019 3.920 3.950 3.850 3.850 45,795 +0.04(+1.05%)
Jan 28, 2019 3.840 3.880 3.800 3.810 9,364 -0.13(-3.30%)
Jan 25, 2019 3.900 3.940 3.890 3.940 25,900 +0.21(+5.63%)
Jan 24, 2019 3.720 3.790 3.720 3.730 11,472 -0.02(-0.40%)
Jan 23, 2019 3.740 3.745 3.710 3.745 5,334 +0.02(+0.40%)
Jan 22, 2019 3.770 3.770 3.700 3.730 12,848 -0.10(-2.61%)
Jan 18, 2019 3.870 3.870 3.830 3.830 6,400 +0.05(+1.32%)
Jan 17, 2019 3.700 3.780 3.700 3.780 8,393 +0.06(+1.67%)
Jan 16, 2019 3.732 3.770 3.710 3.718 7,549 -0.02(-0.59%)
Jan 15, 2019 3.770 3.770 3.710 3.740 9,966 +0.00(+0.11%)
Jan 14, 2019 3.720 3.760 3.720 3.736 2,926 -0.05(-1.22%)
Jan 11, 2019 3.750 3.832 3.740 3.782 26,500 +0.03(+0.85%)
Jan 10, 2019 3.720 3.750 3.720 3.750 3,661 +0.02(+0.54%)
Jan 09, 2019 3.776 3.790 3.723 3.730 12,668 +0.04(+1.22%)
Jan 08, 2019 3.740 3.740 3.680 3.685 8,989 +0.00(+0.14%)
Jan 07, 2019 3.630 3.690 3.630 3.680 22,034 +0.09(+2.45%)
Jan 04, 2019 3.530 3.640 3.530 3.592 58,500 +0.19(+5.65%)
Jan 03, 2019 3.530 3.530 3.380 3.400 29,514 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.