Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3200	0.3800	0.3200	0.3800	33,000	-0.02(-3.80%)
Dec 28, 2018	0.3700	0.4020	0.3370	0.3950	15,100	+0.05(+16.18%)
Dec 27, 2018	0.3400	0.4000	0.3200	0.3400	19,528	+0.02(+6.25%)
Dec 26, 2018	0.4000	0.4020	0.2320	0.3200	59,396	-0.08(-20.00%)
Dec 24, 2018	0.4600	0.4600	0.4000	0.4000	17,400	-0.07(-14.89%)
Dec 21, 2018	0.5000	0.5000	0.4700	0.4700	3,300	-0.01(-1.26%)
Dec 20, 2018	0.5399	0.5399	0.4010	0.4760	54,896	-0.04(-8.46%)
Dec 19, 2018	0.5003	0.5248	0.4908	0.5200	15,141	-0.01(-1.78%)
Dec 18, 2018	0.5100	0.5600	0.5100	0.5294	13,893	+0.03(+5.86%)
Dec 17, 2018	0.5810	0.7800	0.5001	0.5001	829,496	-0.06(-10.70%)
Dec 14, 2018	0.5200	0.5900	0.5200	0.5600	88,600	-0.04(-6.67%)
Dec 13, 2018	0.5110	0.6100	0.5110	0.6000	94,815	+0.10(+20.00%)
Dec 12, 2018	0.5010	0.5691	0.5000	0.5000	53,966	-0.00(-0.20%)
Dec 11, 2018	0.5100	0.5300	0.5000	0.5010	39,987	+0.00(+0.00%)
Dec 10, 2018	0.5197	0.5700	0.5000	0.5010	19,434	-0.02(-3.65%)
Dec 07, 2018	0.5000	0.5700	0.5000	0.5200	14,100	+0.01(+1.96%)
Dec 06, 2018	0.5500	0.5700	0.5000	0.5100	55,790	-0.04(-7.27%)
Dec 04, 2018	0.5500	0.5700	0.5450	0.5500	59,500	+0.01(+1.14%)
Dec 03, 2018	0.5985	0.6950	0.5380	0.5438	145,342	-0.03(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices