Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.230	9.425	9.190	9.410	5,522,416	+0.04(+0.43%)
Dec 29, 2011	9.430	9.570	9.320	9.370	2,512,040	-0.13(-1.37%)
Dec 28, 2011	9.820	9.820	9.390	9.500	2,269,984	-0.25(-2.56%)
Dec 27, 2011	9.340	9.820	9.320	9.750	3,238,497	+0.36(+3.83%)
Dec 23, 2011	9.430	9.470	9.270	9.390	2,655,232	-0.08(-0.84%)
Dec 21, 2011	9.240	9.570	9.150	9.470	5,069,323	+0.23(+2.49%)
Dec 20, 2011	9.150	9.380	9.080	9.240	8,357,397	+0.19(+2.10%)
Dec 19, 2011	9.500	9.600	8.750	9.050	18,393,936	-0.45(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices