Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.170	5.170	4.970	5.090	14,051	+0.04(+0.79%)
Dec 30, 2021	5.080	5.150	5.050	5.050	20,816	-0.06(-1.17%)
Dec 29, 2021	5.060	5.150	5.060	5.110	17,681	+0.06(+1.19%)
Dec 28, 2021	4.950	5.086	4.950	5.050	10,635	-0.05(-0.98%)
Dec 27, 2021	5.011	5.130	4.960	5.100	25,909	+0.08(+1.59%)
Dec 23, 2021	5.080	5.080	5.000	5.020	24,767	+0.07(+1.41%)
Dec 22, 2021	4.850	4.975	4.850	4.950	16,406	+0.08(+1.54%)
Dec 21, 2021	4.960	4.960	4.820	4.875	10,137	+0.20(+4.17%)
Dec 20, 2021	4.785	4.785	4.680	4.680	2,328	-0.14(-2.90%)
Dec 17, 2021	4.820	4.890	4.820	4.820	16,635	-0.05(-0.95%)
Dec 16, 2021	4.899	4.900	4.820	4.866	13,299	+0.04(+0.85%)
Dec 15, 2021	4.760	4.825	4.660	4.825	28,732	+0.00(+0.00%)
Dec 14, 2021	4.845	4.850	4.800	4.825	5,887	+0.02(+0.42%)
Dec 13, 2021	4.890	4.890	4.780	4.805	7,198	-0.07(-1.33%)
Dec 10, 2021	4.880	4.900	4.870	4.870	12,879	+0.00(+0.00%)
Dec 09, 2021	4.810	4.870	4.810	4.870	21,882	-0.02(-0.51%)
Dec 08, 2021	4.930	4.930	4.830	4.895	14,357	+0.06(+1.35%)
Dec 07, 2021	4.830	4.905	4.830	4.830	5,649	+0.11(+2.33%)
Dec 06, 2021	4.730	4.750	4.690	4.720	7,158	+0.09(+1.94%)
Dec 03, 2021	4.700	4.700	4.610	4.630	9,239	-0.07(-1.49%)
Dec 02, 2021	4.665	4.790	4.650	4.700	17,535	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices