Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Dec 30, 2019	0.1400	0.1400	0.1250	0.1250	47,470	-0.02(-10.71%)
Dec 27, 2019	0.1600	0.1600	0.1250	0.1400	526,129	-0.02(-12.50%)
Dec 24, 2019		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Dec 23, 2019	0.1250	0.1300	0.1150	0.1300	50,650	+0.01(+4.00%)
Dec 20, 2019	0.1350	0.1350	0.1250	0.1250	159,000	+0.00(+0.00%)
Dec 19, 2019	0.1300	0.1300	0.1200	0.1250	95,250	-0.02(-10.71%)
Dec 18, 2019	0.1500	0.1500	0.1400	0.1400	27,500	-0.01(-6.67%)
Dec 17, 2019	0.1650	0.1650	0.1200	0.1500	71,972	+0.00(+0.00%)
Dec 16, 2019	0.1600	0.1650	0.1500	0.1500	62,300	-0.01(-6.25%)
Dec 13, 2019	0.1600	0.1600	0.1600	0.1600	37,000	+0.01(+6.67%)
Dec 12, 2019	0.1500	0.1500	0.1400	0.1500	52,767	+0.00(+0.00%)
Dec 11, 2019	0.1900	0.1900	0.1500	0.1500	282,500	+0.01(+7.14%)
Dec 09, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices