Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0250 0 +0.01(+66.67%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 23, 2023 0.0200 0 +0.01(+33.33%)
Nov 21, 2023 0.0150 0 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0150 111,245 -0.01(-25.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 181,000 +0.01(+33.33%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 5 -0.01(-25.00%)
Nov 08, 2023 0.0200 500 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Oct 30, 2023 0.0200 530 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0150 0.0200 865,000 -0.01(-20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 14,050 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.