Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 101 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 400 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2021 0.0950 0.1000 0.0900 0.0900 176,215 -0.01(-5.26%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 11,750 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Dec 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1050 0.1000 0.1050 34,500 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2021 0.1050 0.1100 0.1000 0.1100 35,980 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1100 0.1050 0.1100 7,500 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1000 0.1100 187,000 -0.01(-8.33%)
Dec 01, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Nov 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 26,500 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+4.55%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-4.35%)
Nov 22, 2021 0.1200 0.1200 0.1150 0.1150 78,000 -0.01(-11.54%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 18, 2021 0.1200 0.1250 0.1150 0.1250 17,710 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1250 0.1150 0.1250 1,000 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1100 0.1250 98,750 -0.01(-3.85%)
Nov 15, 2021 0.1200 0.1300 0.1200 0.1300 25,000 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 10,650 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 49,650 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1300 0.1200 0.1300 6,500 -0.01(-7.14%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1300 33,710 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1300 50 -0.01(-10.34%)
Nov 02, 2021 0.1400 0.1450 0.1400 0.1450 1,000 -0.01(-3.33%)
Nov 01, 2021 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 5,025 -0.01(-3.23%)
Oct 25, 2021 0.1450 0.1550 0.1450 0.1550 15,623 +0.00(+0.00%)
Oct 22, 2021 0.1500 0.1550 0.1500 0.1550 1,500 +0.01(+6.90%)
Oct 21, 2021 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-6.45%)
Oct 20, 2021 0.1500 0.1550 0.1500 0.1550 1,770 +0.01(+3.33%)
Oct 19, 2021 0.1550 0.1600 0.1500 0.1500 33,000 -0.01(-6.25%)
Oct 18, 2021 0.1600 0.1600 0.1600 0.1600 9,820 +0.00(+0.00%)
Oct 15, 2021 0.1450 0.1600 0.1450 0.1600 35,100 +0.02(+14.29%)
Oct 14, 2021 0.1400 0.1450 0.1350 0.1400 32,750 +0.01(+7.69%)
Oct 13, 2021 0.1200 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Oct 12, 2021 0.1150 0.1200 0.1150 0.1200 107,000 +0.01(+9.09%)
Oct 07, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 06, 2021 0.1200 0.1250 0.1250 0.1200 30,160 -0.01(-4.00%)
Oct 05, 2021 0.1200 0.1250 0.1200 0.1250 2,000 +0.02(+19.05%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1050 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.