Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1500 0.1400 0.1500 156,500 +0.01(+7.14%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1500 0.1400 0.1500 174,300 +0.01(+3.45%)
Dec 22, 2020 0.1400 0.1450 0.1400 0.1450 3,470 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 3,630 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1450 0.1450 82,170 -0.01(-3.33%)
Dec 16, 2020 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1650 0.1500 0.1500 22,000 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1450 0.1500 43,000 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 07, 2020 0.1400 0.1500 0.1400 0.1500 2,670 +0.01(+3.45%)
Dec 04, 2020 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1450 0.1450 70,750 -0.01(-3.33%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 62,000 -0.01(-6.25%)
Dec 01, 2020 0.1550 0.1600 0.1500 0.1600 38,000 +0.02(+10.34%)
Nov 30, 2020 0.1500 0.1500 0.1450 0.1450 63,700 -0.01(-3.33%)
Nov 27, 2020 0.1500 0.1500 0.1500 0.1500 23,443 -0.01(-6.25%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 22,500 +0.01(+6.67%)
Nov 25, 2020 0.1550 0.1550 0.1500 0.1500 20,564 -0.01(-3.23%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 36,500 -0.02(-8.82%)
Nov 23, 2020 0.1600 0.1700 0.1600 0.1700 110,800 +0.01(+6.25%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1600 36,500 +0.01(+6.67%)
Nov 19, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1500 0.1500 186,500 -0.01(-3.23%)
Nov 17, 2020 0.1700 0.1700 0.1550 0.1550 49,000 -0.02(-13.89%)
Nov 16, 2020 0.1650 0.1800 0.1650 0.1800 120,000 +0.02(+12.50%)
Nov 13, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1600 8,500 -0.01(-5.88%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 105,500 +0.01(+6.25%)
Nov 09, 2020 0.1550 0.1600 0.1550 0.1600 12,450 -0.01(-5.88%)
Nov 06, 2020 0.1550 0.1700 0.1550 0.1700 7,500 +0.02(+13.33%)
Nov 05, 2020 0.1550 0.1550 0.1500 0.1500 78,000 -0.01(-3.23%)
Nov 04, 2020 0.1550 0.1600 0.1550 0.1550 10,000 -0.01(-6.06%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1650 13,500 +0.01(+6.45%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 30, 2020 0.1600 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1500 115,500 -0.01(-6.25%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Oct 26, 2020 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Oct 23, 2020 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1700 0.1700 23,150 -0.00(-2.86%)
Oct 21, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1750 0.1600 0.1750 46,149 +0.01(+6.06%)
Oct 19, 2020 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 15, 2020 0.1700 0.1700 0.1650 0.1700 47,500 +0.01(+3.03%)
Oct 14, 2020 0.1800 0.1800 0.1650 0.1650 34,000 -0.01(-8.33%)
Oct 13, 2020 0.1800 0.1850 0.1700 0.1800 54,500 +0.00(+0.00%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1800 0.1700 0.1800 64,500 +0.02(+12.50%)
Oct 07, 2020 0.1700 0.1800 0.1600 0.1600 437,650 -0.01(-5.88%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Oct 05, 2020 0.1750 0.1750 0.1650 0.1700 47,650 +0.01(+3.03%)
Oct 02, 2020 0.1750 0.1750 0.1550 0.1650 186,100 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.