Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-10.34%)
Dec 24, 2018 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Dec 21, 2018 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Dec 20, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 19, 2018 0.1350 0.1350 0.1300 0.1300 11,100 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1300 0.1300 350 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 13, 2018 0.1400 0.1500 0.1400 0.1500 5,500 +0.02(+15.38%)
Dec 12, 2018 0.1350 0.1350 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 07, 2018 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Dec 04, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 03, 2018 0.1550 0.1550 0.1550 0.1550 730 +0.00(+0.00%)
Nov 30, 2018 0.1550 0.1550 0.1550 0.1550 1,030 -0.02(-11.43%)
Nov 28, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 26, 2018 0.1550 0.1550 0.1550 362 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Nov 21, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 19, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 14, 2018 0.1700 0.1700 0.1650 0.1650 7,501 -0.01(-2.94%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.1700 0.1700 8,792 -0.03(-15.00%)
Nov 09, 2018 0.2050 0.2050 0.2000 0.2000 1,569 +0.02(+8.11%)
Nov 08, 2018 0.1850 0.1850 0.1850 390 +0.00(+0.00%)
Nov 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 02, 2018 0.1750 0.1850 0.1750 0.1850 5,500 +0.01(+5.71%)
Nov 01, 2018 0.1650 0.1750 0.1600 0.1750 11,175 -0.01(-2.78%)
Oct 31, 2018 0.1800 0.1800 0.1800 0.1800 5,030 -0.02(-10.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 29, 2018 0.2200 0.2200 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-6.98%)
Oct 24, 2018 0.2150 0.2150 0.2150 0.2150 5,112 +0.00(+0.00%)
Oct 22, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-4.44%)
Oct 18, 2018 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Oct 17, 2018 0.2250 0.2250 0.2250 0.2250 22,132 +0.00(+0.00%)
Oct 16, 2018 0.2250 0.2250 0.2250 0.2250 6,056 +0.00(+0.00%)
Oct 15, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Oct 12, 2018 0.2200 0.2200 0.2200 0.2200 3,770 -0.03(-12.00%)
Oct 11, 2018 0.2450 0.2500 0.2450 0.2500 26,000 +0.04(+19.05%)
Oct 10, 2018 0.2450 0.2500 0.2100 0.2100 68,200 -0.04(-16.00%)
Oct 09, 2018 0.2500 0.2500 0.2450 0.2500 29,069 +0.00(+0.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 04, 2018 0.2200 0.2200 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.2200 0.1900 0.2000 47,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.