Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 76,300 +0.00(+14.29%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Dec 21, 2016 0.0350 0.0400 0.0350 0.0400 11,800 +0.00(+14.29%)
Dec 20, 2016 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 14, 2016 0.0450 0.0450 0.0350 0.0400 193,000 -0.00(-11.11%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Dec 08, 2016 0.0400 0.0450 0.0400 0.0450 242,000 +0.00(+12.50%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0400 94,000 -0.00(-11.11%)
Dec 06, 2016 0.0400 0.0450 0.0400 0.0450 1,651,350 +0.00(+12.50%)
Dec 05, 2016 0.0450 0.0450 0.0400 0.0400 76,000 +0.00(+0.00%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0400 0.0400 166,000 -0.00(-11.11%)
Nov 30, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Nov 29, 2016 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0.0450 683,445 +0.00(+12.50%)
Nov 25, 2016 0.0450 0.0450 0.0400 0.0400 195,500 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 129,400 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0450 0.0400 0.0400 28,730 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Nov 09, 2016 0.0500 0.0500 0.0450 0.0450 160,986 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 100,168 +0.01(+11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Nov 02, 2016 0.0500 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+12.50%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 27, 2016 0.0400 0.0450 0.0400 0.0450 289,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 31,700 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 225,555 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0450 0.0400 0.0450 142,000 +0.01(+28.57%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 11, 2016 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0400 0.0400 0.0350 0.0350 281,500 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0400 0.0400 0.0400 334,000 -0.00(-11.11%)
Oct 04, 2016 0.0400 0.0450 0.0400 0.0450 46,110 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.