Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 2,674,182 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 4,870,300 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 4,770 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0250 0.0200 0.0200 46,670 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0200 35,158 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 18,500 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0200 0.0200 22,311 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 197,700 +0.01(+25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0250 0.0250 95,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0300 0.0250 0.0250 33,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0.0250 11,300 -0.00(-16.67%)
Nov 21, 2014 0.0250 0.0300 0.0250 0.0300 101,500 +0.00(+20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 55,770 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 184,500 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 3,700 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 31,482 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 9,200 -0.00(-16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 88,100 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0350 0.0250 0.0300 203,700 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0300 80,114 +0.00(+0.00%)
Nov 03, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0250 0.0300 203,100 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0300 54,800 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 17, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 1,688,837 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 21,240 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0300 0.0300 293,500 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.