Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 30, 2009 0.5800 0.6000 0.5600 0.5900 231,900 +0.00(+0.00%)
Dec 29, 2009 0.5900 0.6000 0.5700 0.5900 61,834 +0.00(+0.00%)
Dec 24, 2009 0.6000 0.6000 0.5700 0.5900 135,000 +0.00(+0.00%)
Dec 23, 2009 0.5900 0.6000 0.5700 0.5900 71,200 +0.00(+0.00%)
Dec 22, 2009 0.5600 0.5900 0.5500 0.5900 94,500 +0.03(+5.36%)
Dec 21, 2009 0.6000 0.6000 0.5600 0.5600 127,000 -0.01(-1.75%)
Dec 18, 2009 0.5500 0.6000 0.5500 0.5700 179,450 +0.02(+3.64%)
Dec 17, 2009 0.5500 0.5600 0.5400 0.5500 119,100 -0.02(-3.51%)
Dec 16, 2009 0.5700 0.6000 0.5700 0.5700 114,475 -0.01(-1.72%)
Dec 15, 2009 0.5500 0.5900 0.5500 0.5800 158,000 +0.02(+3.57%)
Dec 14, 2009 0.5800 0.6000 0.5500 0.5600 203,284 -0.01(-1.75%)
Dec 11, 2009 0.6000 0.6100 0.5600 0.5700 281,650 -0.02(-3.39%)
Dec 10, 2009 0.6000 0.6300 0.5800 0.5900 129,690 -0.04(-6.35%)
Dec 09, 2009 0.5800 0.6500 0.5800 0.6300 193,350 +0.00(+0.00%)
Dec 08, 2009 0.6300 0.6300 0.5700 0.6300 555,221 -0.02(-3.08%)
Dec 07, 2009 0.6600 0.6700 0.6100 0.6500 256,972 -0.07(-9.72%)
Dec 04, 2009 0.7200 0.7300 0.6800 0.7200 342,329 +0.02(+2.86%)
Dec 03, 2009 0.7300 0.7300 0.6900 0.7000 204,254 -0.03(-4.11%)
Dec 02, 2009 0.7200 0.7300 0.7000 0.7300 198,985 +0.03(+4.29%)
Dec 01, 2009 0.7000 0.7200 0.6900 0.7000 166,350 +0.01(+1.45%)
Nov 30, 2009 0.7000 0.7100 0.6600 0.6900 275,871 -0.02(-2.82%)
Nov 27, 2009 0.7000 0.7200 0.6800 0.7100 176,999 -0.02(-2.74%)
Nov 26, 2009 0.7000 0.7300 0.7000 0.7300 84,005 +0.00(+0.00%)
Nov 25, 2009 0.7200 0.7500 0.7000 0.7300 307,600 +0.02(+2.82%)
Nov 24, 2009 0.7400 0.7400 0.7000 0.7100 308,049 +0.00(+0.00%)
Nov 23, 2009 0.7000 0.7400 0.7000 0.7100 291,528 +0.00(+0.00%)
Nov 20, 2009 0.6900 0.7400 0.6900 0.7100 190,600 -0.01(-1.39%)
Nov 19, 2009 0.7300 0.7300 0.6500 0.7200 184,280 -0.02(-2.70%)
Nov 18, 2009 0.7100 0.7600 0.7000 0.7400 555,900 +0.04(+5.71%)
Nov 17, 2009 0.6800 0.7000 0.6700 0.7000 316,070 -0.03(-4.11%)
Nov 16, 2009 0.6100 0.7300 0.6100 0.7300 525,997 +0.11(+17.74%)
Nov 13, 2009 0.5900 0.6200 0.5800 0.6200 290,400 +0.03(+5.08%)
Nov 12, 2009 0.5900 0.5900 0.5600 0.5900 103,670 +0.01(+1.72%)
Nov 11, 2009 0.5900 0.5900 0.5600 0.5800 42,450 -0.01(-1.69%)
Nov 10, 2009 0.5600 0.6000 0.5600 0.5900 82,800 +0.01(+1.72%)
Nov 09, 2009 0.6000 0.6100 0.5700 0.5800 218,050 -0.01(-1.69%)
Nov 06, 2009 0.5700 0.6100 0.5600 0.5900 200,295 +0.04(+7.27%)
Nov 05, 2009 0.5200 0.5800 0.5200 0.5500 225,000 +0.03(+5.77%)
Nov 04, 2009 0.5500 0.5500 0.5200 0.5200 294,930 -0.02(-3.70%)
Nov 03, 2009 0.5000 0.5400 0.4900 0.5400 159,712 +0.01(+1.89%)
Nov 02, 2009 0.5300 0.5400 0.4900 0.5300 241,930 +0.03(+6.00%)
Oct 30, 2009 0.5400 0.5400 0.5000 0.5000 159,025 -0.04(-7.41%)
Oct 29, 2009 0.5000 0.5400 0.4950 0.5400 482,230 +0.06(+11.34%)
Oct 28, 2009 0.5300 0.5300 0.4800 0.4850 328,138 -0.05(-8.49%)
Oct 27, 2009 0.5000 0.5400 0.4850 0.5300 508,072 +0.05(+10.42%)
Oct 26, 2009 0.4700 0.5000 0.4600 0.4800 182,799 +0.00(+0.00%)
Oct 23, 2009 0.5000 0.5200 0.4800 0.4800 67,050 -0.02(-3.03%)
Oct 22, 2009 0.4800 0.4950 0.4800 0.4950 122,900 +0.02(+3.13%)
Oct 21, 2009 0.4900 0.4900 0.4500 0.4800 216,000 -0.01(-2.04%)
Oct 20, 2009 0.4950 0.5000 0.4700 0.4900 178,455 +0.00(+0.00%)
Oct 19, 2009 0.5300 0.5300 0.4900 0.4900 269,050 -0.04(-7.55%)
Oct 16, 2009 0.5500 0.5600 0.5100 0.5300 236,788 -0.02(-3.64%)
Oct 15, 2009 0.5400 0.5500 0.4950 0.5500 301,258 +0.00(+0.00%)
Oct 14, 2009 0.6100 0.6100 0.5400 0.5500 296,515 -0.05(-8.33%)
Oct 13, 2009 0.6200 0.6500 0.5700 0.6000 499,925 +0.04(+7.14%)
Oct 09, 2009 0.4800 0.5600 0.4800 0.5600 748,721 +0.09(+17.89%)
Oct 08, 2009 0.4750 0.4750 0.4550 0.4750 169,830 +0.00(+0.00%)
Oct 07, 2009 0.4600 0.4750 0.4150 0.4750 172,485 +0.02(+5.56%)
Oct 06, 2009 0.4300 0.4500 0.4100 0.4500 294,639 +0.04(+9.76%)
Oct 05, 2009 0.4100 0.4200 0.4000 0.4100 114,150 +0.00(+0.00%)
Oct 02, 2009 0.4000 0.4200 0.4000 0.4100 68,300 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.