Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.100	0	-0.02(-1.79%)
Dec 29, 2022	1.190	1.200	1.100	1.120	11,007	-0.06(-5.08%)
Dec 28, 2022	1.240	1.260	1.180	1.180	8,649	-0.07(-5.60%)
Dec 23, 2022				1.250	0	+0.08(+6.84%)
Dec 22, 2022	1.100	1.170	1.100	1.170	14,885	+0.07(+6.36%)
Dec 21, 2022	1.140	1.140	1.100	1.100	4,600	-0.04(-3.51%)
Dec 20, 2022	1.150	1.170	1.140	1.140	9,900	-0.01(-0.87%)
Dec 19, 2022	1.290	1.290	1.150	1.150	25,300	-0.15(-11.54%)
Dec 16, 2022	1.150	1.300	1.040	1.300	142,100	+0.16(+14.04%)
Dec 15, 2022	0.9100	1.200	0.9100	1.140	102,810	+0.24(+26.67%)
Dec 14, 2022	0.8800	0.9100	0.8800	0.9000	23,371	+0.02(+2.27%)
Dec 13, 2022	0.8200	0.9000	0.8200	0.8800	36,720	+0.07(+8.64%)
Dec 12, 2022	0.7800	0.8200	0.7800	0.8100	7,053	+0.05(+6.58%)
Dec 09, 2022	0.7600	0.7600	0.7600	0.7600	1,200	+0.01(+1.33%)
Dec 08, 2022	0.7600	0.7600	0.7300	0.7500	12,600	+0.00(+0.00%)
Dec 07, 2022	0.7500	0.7500	0.7500	0.7500	1,000	-0.01(-1.32%)
Dec 06, 2022	0.7700	0.7700	0.7600	0.7600	2,000	-0.01(-1.30%)
Dec 05, 2022	0.7100	0.7700	0.7100	0.7700	41,644	+0.04(+5.48%)
Dec 01, 2022				0.7300	0	+0.04(+5.80%)
Nov 30, 2022	0.6900	0.6900	0.6900	0.6900	2,500	+0.00(+0.00%)
Nov 29, 2022	0.6700	0.6900	0.6700	0.6900	5,645	+0.01(+1.47%)
Nov 25, 2022				0.6800	18	+0.00(+0.00%)
Nov 24, 2022	0.6900	0.6900	0.6800	0.6800	5,000	+0.02(+3.03%)
Nov 23, 2022	0.6900	0.6900	0.6600	0.6600	6,000	-0.03(-4.35%)
Nov 22, 2022	0.6700	0.6900	0.6700	0.6900	4,500	+0.03(+4.55%)
Nov 21, 2022	0.6800	0.6800	0.6600	0.6600	11,324	-0.01(-1.49%)
Nov 17, 2022				0.6700	350	-0.02(-2.90%)
Nov 16, 2022	0.7000	0.7000	0.6800	0.6900	40,541	-0.01(-1.43%)
Nov 15, 2022	0.6900	0.7000	0.6800	0.7000	7,500	+0.03(+4.48%)
Nov 14, 2022	0.6900	0.6900	0.6700	0.6700	6,900	-0.02(-2.90%)
Nov 11, 2022	0.6900	0.6900	0.6700	0.6900	184,884	+0.01(+1.47%)
Nov 10, 2022	0.6900	0.7000	0.6800	0.6800	184,571	+0.01(+1.49%)
Nov 09, 2022	0.6800	0.6900	0.6700	0.6700	56,117	+0.01(+1.52%)
Nov 08, 2022	0.6800	0.6800	0.6600	0.6600	19,004	-0.02(-2.94%)
Nov 07, 2022	0.6700	0.6800	0.6700	0.6800	6,075	+0.01(+1.49%)
Nov 04, 2022	0.6700	0.6700	0.6600	0.6700	23,700	-0.01(-1.47%)
Nov 03, 2022	0.6800	0.6800	0.6800	0.6800	6,000	+0.01(+1.49%)
Nov 02, 2022	0.6700	0.6700	0.6700	0.6700	1,010	+0.02(+3.08%)
Nov 01, 2022	0.6800	0.6800	0.6500	0.6500	15,105	-0.03(-4.41%)
Oct 31, 2022	0.7300	0.7300	0.6800	0.6800	75,314	-0.05(-6.85%)
Oct 28, 2022	0.7300	0.7300	0.7300	0.7300	10,010	-0.01(-1.35%)
Oct 27, 2022	0.7200	0.7400	0.7200	0.7400	6,900	+0.02(+2.78%)
Oct 26, 2022	0.7000	0.7700	0.6800	0.7200	170,340	+0.03(+4.35%)
Oct 25, 2022	0.7900	0.7900	0.6900	0.6900	214,869	-0.09(-11.54%)
Oct 24, 2022	0.8000	0.8000	0.7800	0.7800	24,534	-0.02(-2.50%)
Oct 21, 2022	0.8500	0.8500	0.8000	0.8000	17,452	-0.03(-3.61%)
Oct 20, 2022	0.8700	0.8700	0.8300	0.8300	17,500	-0.06(-6.74%)
Oct 19, 2022	0.8900	0.8900	0.8900	0.8900	510	+0.00(+0.00%)
Oct 18, 2022	0.8800	0.8900	0.8800	0.8900	4,505	+0.00(+0.00%)
Oct 14, 2022				0.8900	0	+0.00(+0.00%)
Oct 11, 2022				0.8900	300	-0.07(-7.29%)
Oct 07, 2022				0.9600	0	+0.00(+0.00%)
Oct 06, 2022	0.9600	0.9600	0.9600	0.9600	8,500	+0.04(+4.35%)
Oct 05, 2022	0.8500	0.9200	0.8500	0.9200	2,900	-0.05(-5.15%)
Oct 04, 2022	0.9500	0.9700	0.9500	0.9700	14,471	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices