Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 30, 2021 1.490 1.520 1.490 1.520 5,100 +0.00(+0.00%)
Dec 29, 2021 1.460 1.520 1.460 1.520 2,302 -0.02(-1.30%)
Dec 23, 2021 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 22, 2021 1.490 1.530 1.490 1.500 5,753 +0.00(+0.00%)
Dec 21, 2021 1.500 1.500 1.500 1.500 100 +0.04(+2.74%)
Dec 20, 2021 1.500 1.500 1.460 1.460 15,700 -0.03(-2.01%)
Dec 17, 2021 1.440 1.510 1.440 1.490 25,974 +0.07(+4.93%)
Dec 16, 2021 1.390 1.420 1.390 1.420 98,550 +0.03(+2.16%)
Dec 15, 2021 1.365 1.390 1.350 1.390 143,600 +0.04(+2.96%)
Dec 14, 2021 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Dec 13, 2021 1.370 1.370 1.350 1.350 2,175 +0.01(+0.75%)
Dec 10, 2021 1.340 1.340 1.340 1.340 1,200 +0.00(+0.00%)
Dec 09, 2021 1.350 1.360 1.340 1.340 29,500 -0.05(-3.60%)
Dec 08, 2021 1.390 1.390 1.390 1.390 100 +0.01(+0.72%)
Dec 07, 2021 1.380 1.380 1.380 1.380 200 +0.03(+2.22%)
Dec 06, 2021 1.350 1.350 1.350 1.350 500 -0.02(-1.46%)
Dec 03, 2021 1.400 1.400 1.370 1.370 13,800 -0.03(-2.14%)
Dec 02, 2021 1.440 1.440 1.400 1.400 7,329 -0.02(-1.41%)
Dec 01, 2021 1.440 1.440 1.420 1.420 3,000 -0.03(-2.07%)
Nov 30, 2021 1.460 1.460 1.450 1.450 1,217 +0.00(+0.00%)
Nov 29, 2021 1.450 1.450 1.450 1.450 1,200 +0.00(+0.00%)
Nov 26, 2021 1.470 1.470 1.450 1.450 3,300 -0.02(-1.36%)
Nov 25, 2021 1.480 1.480 1.470 1.470 975 -0.01(-0.68%)
Nov 24, 2021 1.460 1.480 1.460 1.480 2,800 +0.02(+1.37%)
Nov 23, 2021 1.460 1.460 1.460 1.460 1,000 -0.01(-0.68%)
Nov 22, 2021 1.480 1.490 1.470 1.470 3,402 -0.01(-0.68%)
Nov 19, 2021 1.470 1.480 1.470 1.480 3,262 +0.01(+0.68%)
Nov 18, 2021 1.500 1.500 1.470 1.470 4,600 -0.02(-1.34%)
Nov 17, 2021 1.500 1.500 1.480 1.490 4,955 +0.01(+0.68%)
Nov 16, 2021 1.500 1.500 1.480 1.480 3,104 -0.02(-1.33%)
Nov 12, 2021 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 11, 2021 1.500 1.510 1.500 1.510 6,026 +0.02(+1.34%)
Nov 10, 2021 1.440 1.490 2,850 +0.04(+2.76%)
Nov 09, 2021 1.450 1.450 1.450 1.450 15,269 -0.09(-5.84%)
Nov 08, 2021 1.540 1.540 1.540 1.540 5,000 +0.02(+1.32%)
Nov 05, 2021 1.450 1.520 1.450 1.520 11,902 +0.08(+5.56%)
Nov 04, 2021 1.420 1.440 1.420 1.440 4,150 -0.02(-1.37%)
Nov 03, 2021 1.450 1.460 1.450 1.460 11,602 +0.00(+0.00%)
Nov 02, 2021 1.420 1.460 1.420 1.460 2,292 +0.01(+0.69%)
Nov 01, 2021 1.430 1.470 1.420 1.450 91,020 +0.00(+0.00%)
Oct 29, 2021 1.450 1.450 1.430 1.450 8,427 -0.01(-0.68%)
Oct 28, 2021 1.440 1.460 1.440 1.460 14,100 +0.03(+2.10%)
Oct 27, 2021 1.440 1.440 1.430 1.430 10,400 -0.02(-1.38%)
Oct 26, 2021 1.440 1.450 175,250 +0.00(+0.00%)
Oct 25, 2021 1.460 1.480 1.450 1.450 118,200 -0.01(-0.68%)
Oct 22, 2021 1.500 1.500 1.460 1.460 161,801 -0.04(-2.67%)
Oct 21, 2021 1.520 1.530 1.490 1.500 111,710 -0.01(-0.66%)
Oct 20, 2021 1.490 1.510 1.490 1.510 66,900 +0.01(+0.67%)
Oct 19, 2021 1.450 1.500 1.450 1.500 44,414 +0.05(+3.45%)
Oct 18, 2021 1.420 1.450 1.420 1.450 31,985 +0.03(+2.11%)
Oct 15, 2021 1.420 1.430 1.420 1.420 29,800 -0.01(-0.70%)
Oct 14, 2021 1.430 1.430 1.430 1.430 635 +0.02(+1.42%)
Oct 13, 2021 1.410 1.410 1.410 1.410 2,455 -0.04(-2.76%)
Oct 12, 2021 1.370 1.450 1.370 1.450 43,102 +0.02(+1.40%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.01(+0.70%)
Oct 07, 2021 1.350 1.430 1.350 1.420 182,879 +0.10(+7.58%)
Oct 06, 2021 1.270 1.320 1.270 1.320 16,578 +0.02(+1.54%)
Oct 05, 2021 1.260 1.300 1.260 1.300 5,970 +0.04(+3.17%)
Oct 04, 2021 1.260 1.260 1.260 1.260 2,518 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.