Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2021 0.4650 0.4650 0.4200 0.4500 88,767 +0.00(+0.00%)
Dec 29, 2021 0.4400 0.4500 0.4000 0.4500 141,597 -0.01(-2.17%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 23, 2021 0.4300 0.4700 0.4200 0.4700 209,241 +0.04(+9.30%)
Dec 22, 2021 0.4000 0.4300 0.3950 0.4300 111,686 +0.04(+10.26%)
Dec 21, 2021 0.3450 0.4000 0.3450 0.3900 157,974 +0.05(+14.71%)
Dec 20, 2021 0.3650 0.3850 0.3300 0.3400 180,771 -0.04(-11.69%)
Dec 17, 2021 0.4000 0.4000 0.3650 0.3850 26,627 -0.02(-6.10%)
Dec 16, 2021 0.3700 0.4100 0.3600 0.4100 228,617 +0.04(+10.81%)
Dec 15, 2021 0.3200 0.3800 0.3200 0.3700 356,462 +0.05(+17.46%)
Dec 14, 2021 0.3550 0.3650 0.3150 0.3150 284,460 -0.05(-14.86%)
Dec 13, 2021 0.4300 0.4300 0.3050 0.3700 415,504 -0.06(-13.95%)
Dec 10, 2021 0.4400 0.4400 0.4250 0.4300 92,584 -0.01(-2.27%)
Dec 09, 2021 0.4600 0.4650 0.4350 0.4400 158,486 -0.02(-3.30%)
Dec 08, 2021 0.4700 0.4700 0.4400 0.4550 37,571 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4600 0.4450 0.4550 49,829 +0.02(+3.41%)
Dec 06, 2021 0.4700 0.4700 0.4300 0.4400 247,258 -0.02(-3.30%)
Dec 03, 2021 0.4750 0.4800 0.4500 0.4550 270,401 -0.02(-4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 125,275 +0.00(+0.00%)
Dec 01, 2021 0.4900 0.5200 0.4750 0.4750 195,304 -0.02(-4.04%)
Nov 30, 2021 0.5100 0.5100 0.4900 0.4950 102,323 -0.01(-1.00%)
Nov 29, 2021 0.4800 0.5100 0.4800 0.5000 233,265 +0.02(+4.17%)
Nov 26, 2021 0.5000 0.5000 0.4600 0.4800 401,132 -0.02(-4.00%)
Nov 25, 2021 0.5200 0.5500 0.5000 0.5000 239,190 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.5000 0.4850 0.5000 186,005 +0.01(+2.04%)
Nov 23, 2021 0.5100 0.5100 0.4850 0.4900 81,174 -0.01(-2.00%)
Nov 22, 2021 0.5100 0.5200 0.4850 0.5000 311,860 +0.01(+2.04%)
Nov 19, 2021 0.4700 0.5000 0.4600 0.4900 134,552 +0.02(+3.16%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4750 380,415 -0.04(-6.86%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5100 215,240 +0.00(+0.00%)
Nov 16, 2021 0.5400 0.5400 0.5100 0.5100 119,342 -0.02(-3.77%)
Nov 15, 2021 0.5500 0.5700 0.5100 0.5300 478,785 +0.00(+0.00%)
Nov 12, 2021 0.5300 0.5300 0.4950 0.5300 480,137 +0.02(+3.92%)
Nov 11, 2021 0.4900 0.5200 0.4750 0.5100 384,828 +0.04(+7.37%)
Nov 10, 2021 0.4600 0.4750 547,069 +0.01(+3.26%)
Nov 09, 2021 0.4850 0.4850 0.4500 0.4600 467,533 -0.01(-3.16%)
Nov 08, 2021 0.4800 0.5200 0.4700 0.4750 443,100 -0.03(-5.00%)
Nov 05, 2021 0.5000 0.5100 0.4850 0.5000 400,678 -0.01(-1.96%)
Nov 04, 2021 0.5400 0.5500 0.4950 0.5100 927,241 -0.02(-3.77%)
Nov 03, 2021 0.5300 0.5600 0.5200 0.5300 475,965 +0.00(+0.00%)
Nov 02, 2021 0.5200 0.5600 0.5000 0.5300 925,441 +0.02(+3.92%)
Nov 01, 2021 0.5000 0.5700 0.5000 0.5100 1,127,301 +0.01(+2.00%)
Oct 29, 2021 0.5200 0.5300 0.4900 0.5000 547,626 -0.01(-1.96%)
Oct 28, 2021 0.4950 0.5300 0.4950 0.5100 426,637 +0.02(+4.08%)
Oct 27, 2021 0.5300 0.5300 0.4800 0.4900 832,984 -0.05(-9.26%)
Oct 26, 2021 0.4400 0.5400 0.5400 2,430,822 +0.09(+20.00%)
Oct 25, 2021 0.5000 0.5200 0.4500 0.4500 903,224 -0.04(-9.09%)
Oct 22, 2021 0.5400 0.5600 0.4800 0.4950 1,498,770 -0.04(-6.60%)
Oct 21, 2021 0.5800 0.5900 0.5200 0.5300 1,311,566 -0.03(-5.36%)
Oct 20, 2021 0.6400 0.7000 0.5500 0.5600 2,015,796 -0.10(-15.15%)
Oct 19, 2021 0.9200 0.9600 0.6300 0.6600 5,635,441 -0.16(-19.51%)
Oct 18, 2021 0.5600 0.8600 0.5600 0.8200 4,388,783 +0.32(+64.00%)
Oct 15, 2021 0.4600 0.5200 0.4500 0.5000 1,151,132 +0.09(+21.95%)
Oct 14, 2021 0.3550 0.4500 0.3500 0.4100 1,167,903 +0.06(+17.14%)
Oct 13, 2021 0.3100 0.3500 0.3000 0.3500 440,262 +0.04(+14.75%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3050 250,370 +0.03(+12.96%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 07, 2021 0.2500 0.2600 0.2500 0.2600 63,358 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 83,138 -0.01(-3.77%)
Oct 05, 2021 0.2600 0.2650 0.2600 0.2650 9,343 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2650 0.2500 0.2650 36,666 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.