Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.