Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.780 +0.080 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.470 0 +0.15(+6.47%)
Dec 28, 2023 2.350 2.380 2.270 2.320 33,300 +0.03(+1.31%)
Dec 27, 2023 2.210 2.340 2.210 2.290 30,548 +0.10(+4.57%)
Dec 22, 2023 2.190 0 +0.09(+4.29%)
Dec 21, 2023 2.070 2.110 2.060 2.100 62,062 +0.06(+2.94%)
Dec 20, 2023 1.950 2.090 1.950 2.040 40,089 +0.14(+7.37%)
Dec 19, 2023 1.730 2.050 1.730 1.900 131,615 +0.18(+10.47%)
Dec 18, 2023 1.700 1.780 1.700 1.720 68,307 +0.05(+2.99%)
Dec 15, 2023 1.700 1.720 1.670 1.670 19,772 +0.00(+0.00%)
Dec 14, 2023 1.610 1.760 1.610 1.670 114,715 +0.07(+4.37%)
Dec 13, 2023 1.540 1.600 1.540 1.600 13,605 +0.05(+3.23%)
Dec 12, 2023 1.570 1.580 1.540 1.550 22,600 +0.00(+0.00%)
Dec 11, 2023 1.570 1.600 1.540 1.550 26,864 +0.02(+1.31%)
Dec 08, 2023 1.530 1.690 1.500 1.530 209,380 +0.01(+0.66%)
Dec 07, 2023 1.550 1.550 1.510 1.520 11,012 +0.00(+0.00%)
Dec 06, 2023 1.530 1.580 1.520 1.520 23,815 +0.01(+0.66%)
Dec 05, 2023 1.640 1.640 1.510 1.510 94,248 -0.09(-5.63%)
Dec 04, 2023 1.480 1.620 1.440 1.600 173,714 +0.15(+10.34%)
Dec 01, 2023 1.500 1.500 1.440 1.450 162,365 +0.00(+0.00%)
Nov 30, 2023 1.480 1.500 1.450 1.450 15,578 -0.01(-0.68%)
Nov 29, 2023 1.480 1.500 1.440 1.460 22,312 -0.02(-1.35%)
Nov 28, 2023 1.460 1.500 1.460 1.480 52,200 +0.03(+2.07%)
Nov 27, 2023 1.570 1.570 1.450 1.450 71,250 -0.07(-4.61%)
Nov 24, 2023 1.540 1.560 1.490 1.520 111,585 -0.02(-1.30%)
Nov 23, 2023 1.540 1.570 1.490 1.540 136,928 +0.01(+0.65%)
Nov 22, 2023 1.570 1.570 1.490 1.530 120,029 +0.01(+0.66%)
Nov 21, 2023 1.560 1.620 1.510 1.520 109,141 -0.05(-3.18%)
Nov 20, 2023 1.720 1.720 1.570 1.570 178,042 -0.16(-9.25%)
Nov 17, 2023 1.770 1.770 1.690 1.730 27,050 -0.01(-0.57%)
Nov 16, 2023 1.790 1.820 1.700 1.740 38,325 -0.06(-3.33%)
Nov 15, 2023 1.800 1.830 1.780 1.800 16,049 +0.00(+0.00%)
Nov 14, 2023 1.770 1.830 1.770 1.800 38,664 +0.02(+1.12%)
Nov 13, 2023 1.850 1.850 1.780 1.780 51,095 -0.07(-3.78%)
Nov 10, 2023 2.000 2.000 1.830 1.850 100,407 -0.15(-7.50%)
Nov 09, 2023 2.100 2.100 1.950 2.000 59,554 -0.05(-2.44%)
Nov 08, 2023 2.150 2.150 2.050 2.050 20,431 -0.05(-2.38%)
Nov 07, 2023 2.190 2.190 2.070 2.100 18,140 -0.05(-2.33%)
Nov 06, 2023 2.140 2.180 2.130 2.150 15,214 +0.02(+0.94%)
Nov 03, 2023 2.070 2.170 2.020 2.130 18,455 +0.10(+4.93%)
Nov 02, 2023 2.060 2.090 2.000 2.030 13,800 +0.01(+0.50%)
Nov 01, 2023 2.060 2.060 1.970 2.020 18,010 -0.01(-0.49%)
Oct 31, 2023 2.050 2.070 2.020 2.030 7,211 -0.01(-0.49%)
Oct 30, 2023 2.050 2.070 2.040 2.040 6,922 +0.00(+0.00%)
Oct 27, 2023 2.100 2.110 1.990 2.040 13,751 -0.10(-4.67%)
Oct 26, 2023 2.100 2.300 2.100 2.140 31,400 +0.04(+1.90%)
Oct 25, 2023 2.100 2.130 2.000 2.100 15,301 +0.03(+1.45%)
Oct 24, 2023 2.200 2.270 1.970 2.070 55,206 -0.13(-5.91%)
Oct 23, 2023 2.220 2.230 2.110 2.200 7,315 -0.01(-0.45%)
Oct 20, 2023 2.420 2.420 2.190 2.210 21,223 -0.19(-7.92%)
Oct 19, 2023 2.400 2.470 2.390 2.400 40,022 +0.05(+2.13%)
Oct 18, 2023 2.480 2.510 2.310 2.350 41,323 -0.10(-4.08%)
Oct 17, 2023 2.450 2.480 2.350 2.450 67,126 +0.00(+0.00%)
Oct 16, 2023 2.490 2.520 2.420 2.450 48,014 -0.04(-1.61%)
Oct 13, 2023 2.700 2.700 2.450 2.490 37,641 -0.17(-6.39%)
Oct 12, 2023 2.880 2.880 2.600 2.660 53,727 -0.19(-6.67%)
Oct 11, 2023 2.870 2.940 2.800 2.850 26,715 -0.01(-0.35%)
Oct 10, 2023 2.850 2.950 2.820 2.860 20,604 +0.07(+2.51%)
Oct 06, 2023 2.790 0 +0.05(+1.82%)
Oct 05, 2023 2.900 2.910 2.660 2.740 62,132 -0.26(-8.67%)
Oct 04, 2023 3.270 3.270 2.970 3.000 95,300 -0.26(-7.98%)
Oct 03, 2023 3.310 3.360 3.220 3.260 27,475 -0.10(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.