Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.30 11.27 11.27 11.27 45,855 +0.07(+0.65%)
Dec 30, 2014 11.33 11.33 11.17 11.20 13,589 -0.13(-1.12%)
Dec 29, 2014 10.98 11.36 10.82 11.33 48,687 +0.20(+1.76%)
Dec 26, 2014 10.67 11.36 10.65 11.13 5,935 +0.50(+4.69%)
Dec 24, 2014 10.92 10.63 10.63 10.63 60,966 -0.28(-2.60%)
Dec 23, 2014 11.36 11.36 9.979 10.92 88,769 -0.40(-3.49%)
Dec 22, 2014 10.80 11.50 9.979 11.31 62,834 +0.35(+3.19%)
Dec 19, 2014 10.08 11.03 10.08 10.96 175,313 +0.62(+5.97%)
Dec 18, 2014 10.36 10.40 10.17 10.34 172,929 -0.01(-0.07%)
Dec 17, 2014 10.29 10.37 10.20 10.35 90,316 +0.10(+0.97%)
Dec 16, 2014 10.45 10.45 10.17 10.25 58,778 -0.15(-1.48%)
Dec 15, 2014 10.55 10.59 10.33 10.41 41,822 +0.04(+0.37%)
Dec 12, 2014 10.22 10.70 10.17 10.37 180,391 +0.23(+2.31%)
Dec 11, 2014 9.941 10.26 9.753 10.13 232,994 +0.26(+2.68%)
Dec 10, 2014 9.668 9.895 9.664 9.868 53,309 +0.15(+1.54%)
Dec 09, 2014 9.634 9.764 9.480 9.718 68,181 +0.07(+0.76%)
Dec 08, 2014 9.469 9.672 9.461 9.645 108,179 -0.10(-1.02%)
Dec 05, 2014 9.269 9.745 9.235 9.745 45,198 +0.51(+5.53%)
Dec 04, 2014 9.311 9.327 9.112 9.235 24,074 +0.08(+0.84%)
Dec 03, 2014 9.027 9.261 9.027 9.158 13,978 -0.13(-1.40%)
Dec 02, 2014 9.185 9.304 9.177 9.288 75,632 +0.10(+1.09%)
Dec 01, 2014 9.308 9.308 9.158 9.189 94,019 -0.11(-1.16%)
Nov 28, 2014 9.240 9.296 9.240 9.296 2,011 +0.01(+0.08%)
Nov 26, 2014 9.300 9.288 9.288 9.288 45,855 +0.02(+0.21%)
Nov 25, 2014 9.238 9.300 9.181 9.269 47,890 +0.08(+0.92%)
Nov 24, 2014 9.200 9.292 9.173 9.185 11,674 +0.05(+0.55%)
Nov 21, 2014 9.277 9.277 9.124 9.135 8,983 -0.07(-0.79%)
Nov 20, 2014 9.208 9.208 9.208 9.208 1,096 -0.00(-0.04%)
Nov 19, 2014 9.300 9.300 9.058 9.212 12,016 -0.05(-0.58%)
Nov 18, 2014 9.185 9.265 9.096 9.265 68,876 +0.15(+1.60%)
Nov 17, 2014 9.116 9.250 9.116 9.119 12,034 -0.06(-0.69%)
Nov 14, 2014 9.072 9.233 9.072 9.183 6,366 +0.00(+0.00%)
Nov 13, 2014 9.252 9.252 9.106 9.183 20,686 +0.00(+0.00%)
Nov 12, 2014 9.106 9.259 9.091 9.183 28,631 +0.04(+0.42%)
Nov 11, 2014 9.145 9.277 9.110 9.145 17,874 +0.03(+0.38%)
Nov 10, 2014 9.099 9.171 9.099 9.110 10,007 -0.04(-0.46%)
Nov 07, 2014 9.259 9.259 9.072 9.152 28,906 +0.05(+0.50%)
Nov 06, 2014 9.278 9.278 9.014 9.106 24,938 -0.18(-1.90%)
Nov 05, 2014 9.366 9.389 9.145 9.282 63,619 +0.07(+0.71%)
Nov 04, 2014 9.223 9.519 9.217 9.217 17,132 -0.12(-1.27%)
Nov 03, 2014 9.183 9.481 9.183 9.336 31,383 +0.15(+1.67%)
Oct 31, 2014 8.915 9.267 8.915 9.183 50,269 +0.18(+2.04%)
Oct 30, 2014 9.259 10.12 8.953 8.999 75,548 -0.23(-2.53%)
Oct 29, 2014 9.374 9.382 9.175 9.233 21,486 -0.05(-0.58%)
Oct 28, 2014 9.382 9.615 8.995 9.286 23,668 -0.13(-1.34%)
Oct 27, 2014 9.183 9.259 9.164 9.412 28,216 +0.15(+1.65%)
Oct 24, 2014 9.148 9.404 9.125 9.259 28,279 +0.35(+3.95%)
Oct 23, 2014 8.418 9.752 8.418 8.907 126,445 +0.65(+7.93%)
Oct 22, 2014 8.395 8.414 8.191 8.253 17,129 -0.09(-1.06%)
Oct 21, 2014 8.073 8.379 8.073 8.341 23,854 +0.26(+3.22%)
Oct 20, 2014 8.372 8.372 7.962 8.081 19,097 -0.26(-3.07%)
Oct 17, 2014 8.421 8.448 8.020 8.337 18,036 -0.08(-0.95%)
Oct 16, 2014 7.763 8.418 7.675 8.418 18,159 +0.56(+7.11%)
Oct 15, 2014 7.997 8.031 7.576 7.859 11,280 -0.19(-2.33%)
Oct 14, 2014 7.863 7.863 7.863 8.046 13,470 +0.00(+0.05%)
Oct 13, 2014 8.341 8.341 7.270 8.043 22,659 -0.28(-3.40%)
Oct 10, 2014 8.299 8.375 8.299 8.326 30,348 +0.03(+0.32%)
Oct 09, 2014 8.372 8.375 8.299 8.299 9,071 -0.06(-0.73%)
Oct 08, 2014 8.318 8.379 8.295 8.360 17,181 +0.05(+0.64%)
Oct 07, 2014 8.352 8.414 8.307 8.307 10,885 +0.00(+0.05%)
Oct 06, 2014 8.341 8.379 8.299 8.303 13,386 -0.08(-0.91%)
Oct 03, 2014 8.318 8.395 8.287 8.379 15,326 +0.04(+0.50%)
Oct 02, 2014 8.272 8.410 8.272 8.337 29,444 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.