Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.494 4.579 4.494 4.579 7,182 +0.08(+1.70%)
Dec 30, 2004 4.402 4.515 4.371 4.503 48,643 +0.11(+2.51%)
Dec 29, 2004 4.334 4.402 4.334 4.392 15,017 +0.07(+1.70%)
Dec 28, 2004 4.285 4.319 4.273 4.319 5,549 +0.03(+0.71%)
Dec 27, 2004 4.288 4.288 4.273 4.288 7,835 +0.00(+0.00%)
Dec 23, 2004 4.288 4.288 4.288 4.288 4,244 -0.02(-0.36%)
Dec 22, 2004 4.273 4.304 4.273 4.304 42,440 +0.03(+0.72%)
Dec 21, 2004 4.261 4.273 4.258 4.273 13,711 +0.02(+0.36%)
Dec 20, 2004 4.273 4.273 4.258 4.258 4,896 +0.00(+0.00%)
Dec 17, 2004 4.258 4.270 4.258 4.258 3,264 -0.01(-0.22%)
Dec 16, 2004 4.239 4.273 4.239 4.267 9,793 +0.06(+1.31%)
Dec 15, 2004 4.196 4.242 4.184 4.212 10,773 +0.02(+0.37%)
Dec 14, 2004 4.227 4.227 4.184 4.196 13,385 -0.02(-0.44%)
Dec 13, 2004 4.227 4.227 4.215 4.215 18,282 -0.01(-0.29%)
Dec 10, 2004 4.242 4.242 4.227 4.227 12,405 +0.02(+0.36%)
Dec 09, 2004 4.242 4.242 4.196 4.212 10,773 -0.03(-0.79%)
Dec 08, 2004 4.242 4.245 4.215 4.245 14,364 +0.00(+0.07%)
Dec 07, 2004 4.267 4.267 4.227 4.242 13,058 -0.03(-0.72%)
Dec 06, 2004 4.319 4.319 4.270 4.273 15,670 -0.05(-1.13%)
Dec 03, 2004 4.288 4.322 4.288 4.322 6,202 -0.00(-0.07%)
Dec 02, 2004 4.282 4.325 4.282 4.325 6,855 +0.04(+0.86%)
Dec 01, 2004 4.301 4.319 4.227 4.288 22,526 +0.02(+0.57%)
Nov 30, 2004 4.233 4.264 4.215 4.264 8,814 +0.03(+0.72%)
Nov 29, 2004 4.261 4.270 4.227 4.233 10,773 -0.02(-0.36%)
Nov 26, 2004 4.249 4.249 4.249 4.249 652 -0.00(-0.07%)
Nov 24, 2004 4.294 4.294 4.245 4.252 13,711 -0.06(-1.28%)
Nov 23, 2004 4.291 4.307 4.291 4.307 6,202 -0.01(-0.14%)
Nov 22, 2004 4.304 4.313 4.304 4.313 979 +0.01(+0.14%)
Nov 19, 2004 4.343 4.343 4.304 4.307 10,446 -0.03(-0.78%)
Nov 18, 2004 4.350 4.350 4.304 4.340 17,629 -0.01(-0.21%)
Nov 17, 2004 4.353 4.371 4.350 4.350 6,855 +0.00(+0.00%)
Nov 16, 2004 4.350 4.353 4.334 4.350 6,202 -0.02(-0.35%)
Nov 15, 2004 4.353 4.380 4.353 4.365 6,202 +0.02(+0.35%)
Nov 12, 2004 4.340 4.365 4.340 4.350 7,508 +0.00(+0.07%)
Nov 11, 2004 4.273 4.347 4.273 4.347 3,591 +0.07(+1.65%)
Nov 10, 2004 4.273 4.276 4.273 4.276 2,285 -0.05(-1.06%)
Nov 09, 2004 4.334 4.365 4.319 4.322 11,752 -0.04(-0.98%)
Nov 08, 2004 4.411 4.441 4.365 4.365 15,996 -0.02(-0.35%)
Nov 05, 2004 4.252 4.396 4.252 4.380 392,085 +0.11(+2.51%)
Nov 04, 2004 4.252 4.276 4.252 4.273 517,122 +0.00(+0.00%)
Nov 03, 2004 4.273 4.276 4.273 4.273 6,529 +0.00(+0.00%)
Nov 02, 2004 4.276 4.276 4.273 4.273 8,488 +0.00(+0.00%)
Nov 01, 2004 4.288 4.288 4.273 4.273 652 -0.05(-1.06%)
Oct 29, 2004 4.319 4.319 4.319 4.319 4,896 -0.01(-0.28%)
Oct 28, 2004 4.322 4.331 4.322 4.331 11,099 -0.02(-0.42%)
Oct 27, 2004 4.411 4.441 4.350 4.350 9,793 -0.03(-0.70%)
Oct 26, 2004 4.325 4.396 4.325 4.380 20,240 +0.08(+1.78%)
Oct 25, 2004 4.288 4.365 4.285 4.304 11,426 +0.01(+0.29%)
Oct 22, 2004 4.288 4.304 4.282 4.291 5,223 +0.01(+0.14%)
Oct 21, 2004 4.304 4.304 4.273 4.285 6,855 -0.03(-0.78%)
Oct 20, 2004 4.334 4.334 4.309 4.319 4,570 -0.02(-0.56%)
Oct 19, 2004 4.322 4.343 4.322 4.343 6,529 +0.02(+0.57%)
Oct 18, 2004 4.304 4.334 4.304 4.319 4,570 +0.02(+0.36%)
Oct 15, 2004 4.304 4.304 4.304 4.304 652 +0.00(+0.00%)
Oct 14, 2004 4.304 4.304 4.304 4.304 326 +0.00(+0.00%)
Oct 13, 2004 4.304 4.304 4.304 4.304 0 +0.00(+0.00%)
Oct 12, 2004 4.380 4.380 4.304 4.304 8,488 -0.08(-1.75%)
Oct 11, 2004 4.380 4.380 4.380 4.380 979 +0.00(+0.00%)
Oct 08, 2004 4.423 4.441 4.380 4.380 14,690 -0.03(-0.69%)
Oct 07, 2004 4.386 4.411 4.386 4.411 979 +0.05(+1.05%)
Oct 06, 2004 4.347 4.365 4.288 4.365 3,917 +0.05(+1.06%)
Oct 05, 2004 4.230 4.325 4.227 4.319 6,529 +0.07(+1.73%)
Oct 04, 2004 4.181 4.245 4.181 4.245 15,996 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.