Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2023				1.300	0	+0.03(+2.36%)
Oct 09, 2023	1.240	1.290	1.240	1.270	760,548	-0.01(-0.78%)
Oct 06, 2023	1.250	1.280	1.220	1.280	380,111	+0.03(+2.40%)
Oct 05, 2023	1.220	1.270	1.210	1.250	1,064,074	+0.04(+3.31%)
Oct 04, 2023	1.260	1.270	1.185	1.210	1,542,486	-0.05(-3.97%)
Oct 03, 2023	1.270	1.270	1.240	1.260	658,611	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices