Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	226.60	230.40	230.40	230.40	35,480	+0.40(+0.17%)
Dec 30, 2014	236.60	243.80	217.83	230.00	57,731	-4.80(-2.04%)
Dec 29, 2014	214.60	236.70	210.70	234.80	132,775	+21.70(+10.18%)
Dec 26, 2014	195.40	213.60	193.00	213.10	80,862	+20.10(+10.41%)
Dec 24, 2014	192.50	193.00	193.00	193.00	13,850	+1.80(+0.94%)
Dec 23, 2014	200.50	201.00	182.00	191.20	74,095	-9.90(-4.92%)
Dec 22, 2014	202.80	213.40	199.70	201.10	64,931	+3.40(+1.72%)
Dec 19, 2014	228.70	232.00	197.10	197.70	222,505	-41.10(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices