Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.300 -0.020 (-0.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.39	12.40	11.16	12.37	8,047	-0.02(-0.14%)
Dec 28, 2023	13.00	13.20	11.84	12.39	16,910	-0.61(-4.71%)
Dec 27, 2023	13.03	13.70	12.71	13.00	7,094	-0.69(-5.04%)
Dec 26, 2023	13.74	13.75	13.25	13.69	3,778	-0.01(-0.04%)
Dec 22, 2023	13.44	13.70	13.00	13.70	2,518	+0.23(+1.73%)
Dec 21, 2023	13.05	13.49	13.00	13.46	17,882	+0.72(+5.63%)
Dec 20, 2023	12.20	12.99	12.20	12.74	4,315	+0.56(+4.64%)
Dec 19, 2023	11.25	12.18	11.25	12.18	5,071	+0.43(+3.66%)
Dec 18, 2023	11.32	12.92	11.12	11.75	21,643	+0.57(+5.10%)
Dec 15, 2023	10.20	11.19	10.00	11.18	24,713	+0.98(+9.61%)
Dec 14, 2023	9.990	10.20	9.490	10.20	44,150	+0.71(+7.48%)
Dec 13, 2023	9.500	9.500	9.400	9.490	1,535	+0.35(+3.83%)
Dec 12, 2023	9.000	10.16	8.130	9.140	48,457	+0.21(+2.35%)
Dec 11, 2023	8.800	11.02	8.710	8.930	47,606	+0.23(+2.70%)
Dec 08, 2023	8.800	8.870	8.695	8.695	18,688	-0.17(-1.97%)
Dec 07, 2023	8.900	9.070	8.870	8.870	4,946	+0.17(+1.95%)
Dec 06, 2023	8.950	9.200	8.510	8.700	15,074	-0.15(-1.69%)
Dec 05, 2023	9.000	9.200	8.850	8.850	3,806	-0.15(-1.67%)
Dec 04, 2023	9.000	9.000	9.000	9.000	155	+0.66(+7.91%)
Nov 24, 2023				8.340	70	-0.50(-5.66%)
Nov 22, 2023	8.800	8.960	8.800	8.840	881	+1.19(+15.55%)
Nov 14, 2023				7.650	5	-0.41(-5.09%)
Nov 03, 2023				8.060	188	-0.69(-7.89%)
Nov 02, 2023	8.750	8.750	8.750	8.750	460	+0.45(+5.42%)
Nov 01, 2023	8.120	8.590	7.500	8.300	1,221	+0.07(+0.85%)
Oct 31, 2023	8.350	8.350	8.230	8.230	884	-0.96(-10.45%)
Oct 30, 2023	8.190	9.210	8.190	9.190	12,520	+1.00(+12.21%)
Oct 27, 2023	8.000	8.190	7.990	8.190	2,559	+0.38(+4.87%)
Oct 26, 2023	8.000	8.000	7.810	7.810	4,316	+0.00(+0.00%)
Oct 23, 2023				7.810	18	+0.01(+0.13%)
Oct 20, 2023	7.730	7.800	7.720	7.800	1,186	+0.08(+1.04%)
Oct 18, 2023				7.720	278	-0.00(-0.06%)
Oct 17, 2023	7.720	7.725	7.725	7.725	604	+0.10(+1.33%)
Oct 16, 2023	7.500	7.624	7.624	7.624	1,423	-0.06(-0.73%)
Oct 13, 2023	7.980	8.400	7.200	7.680	2,644	+0.43(+5.93%)
Oct 12, 2023	6.990	7.290	6.990	7.250	1,162	+0.25(+3.57%)
Oct 11, 2023	6.780	7.600	6.750	7.000	9,451	+0.11(+1.60%)
Oct 10, 2023	6.550	7.000	6.550	6.890	2,374	-0.21(-2.97%)
Oct 09, 2023	6.300	7.650	6.300	7.101	9,129	+0.62(+9.58%)
Oct 06, 2023	6.320	6.500	6.320	6.480	3,188	-0.01(-0.15%)
Oct 05, 2023	6.060	6.600	6.060	6.490	5,367	+0.43(+7.10%)
Oct 04, 2023	6.060	6.060	6.060	6.060	408	+0.01(+0.17%)
Oct 03, 2023	6.050	6.050	6.050	6.050	273	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices