Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7905 -0.0495 (-5.89%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.860	1.870	1.640	1.640	289,095	-0.21(-11.35%)
Dec 30, 2021	1.950	2.070	1.850	1.850	208,130	-0.15(-7.50%)
Dec 29, 2021	2.150	2.150	1.920	2.000	132,999	+0.09(+4.71%)
Dec 28, 2021	2.010	2.130	1.910	1.910	170,410	-0.09(-4.50%)
Dec 27, 2021	2.210	2.210	2.000	2.000	163,334	-0.21(-9.50%)
Dec 23, 2021	2.115	2.290	2.089	2.210	192,581	+0.15(+7.28%)
Dec 22, 2021	2.110	2.190	2.040	2.060	67,658	-0.12(-5.50%)
Dec 21, 2021	1.900	2.190	1.900	2.180	105,429	+0.24(+12.37%)
Dec 20, 2021	2.020	2.100	1.940	1.940	92,801	-0.15(-7.18%)
Dec 17, 2021	1.980	2.200	1.910	2.090	150,252	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices