Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.030 -0.010 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.070	2.160	2.020	2.030	42,179	-0.01(-0.49%)
Oct 30, 2024	2.100	2.150	2.010	2.040	101,229	+0.01(+0.57%)
Oct 29, 2024	2.030	2.100	2.025	2.028	35,598	-0.05(-2.48%)
Oct 28, 2024	2.100	2.151	2.080	2.080	34,211	-0.02(-0.95%)
Oct 25, 2024	2.000	2.250	2.000	2.100	109,747	+0.09(+4.48%)
Oct 24, 2024	2.000	2.010	2.000	2.010	79,024	+0.01(+0.50%)
Oct 23, 2024	2.000	2.030	2.000	2.000	37,123	+0.00(+0.00%)
Oct 22, 2024	2.000	2.050	1.990	2.000	55,556	+0.00(+0.00%)
Oct 21, 2024	1.990	2.000	1.975	2.000	87,498	+0.00(+0.00%)
Oct 18, 2024	2.000	2.018	1.985	2.000	87,482	+0.00(+0.00%)
Oct 17, 2024	2.030	2.030	1.950	2.000	67,092	-0.04(-1.96%)
Oct 16, 2024	2.000	2.110	1.995	2.040	138,274	+0.04(+2.00%)
Oct 15, 2024	2.000	2.180	1.990	2.000	48,293	-0.02(-0.99%)
Oct 14, 2024	2.000	2.050	2.000	2.020	42,937	+0.02(+1.00%)
Oct 11, 2024	1.990	2.010	1.980	2.000	118,080	+0.00(+0.00%)
Oct 10, 2024	2.010	2.010	1.990	2.000	44,340	-0.01(-0.50%)
Oct 09, 2024	2.000	2.040	1.980	2.010	54,760	+0.01(+0.50%)
Oct 08, 2024	2.000	2.020	1.990	2.000	104,921	+0.00(+0.00%)
Oct 07, 2024	2.000	2.060	1.990	2.000	55,152	+0.00(+0.00%)
Oct 04, 2024	2.000	2.030	1.980	2.000	83,858	+0.00(+0.00%)
Oct 03, 2024	2.000	2.030	1.990	2.000	94,319	-0.00(-0.25%)
Oct 02, 2024	2.030	2.060	1.950	2.005	355,360	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices