Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7488	0.7488	0.6053	0.6896	7,202	+0.10(+17.26%)
Dec 28, 2023	0.7990	0.7990	0.5358	0.5881	33,009	-0.07(-10.89%)
Dec 26, 2023				0.6600	47	-0.03(-4.04%)
Dec 22, 2023	0.6946	0.7000	0.6877	0.6878	3,879	-0.03(-4.53%)
Dec 21, 2023	0.7776	0.7776	0.6877	0.7204	2,671	-0.08(-9.92%)
Dec 20, 2023	0.8000	0.8000	0.7298	0.7997	4,093	+0.13(+20.26%)
Dec 19, 2023	0.5923	0.8294	0.5894	0.6650	44,188	+0.08(+12.83%)
Dec 18, 2023	0.5894	0.5894	0.5894	0.5894	1,247	+0.05(+9.15%)
Dec 15, 2023	0.5100	0.5455	0.5100	0.5400	3,523	+0.03(+5.84%)
Dec 14, 2023	0.5000	0.5102	0.5000	0.5102	1,732	-0.02(-4.17%)
Dec 13, 2023	0.5893	0.5893	0.4825	0.5324	9,285	-0.06(-9.75%)
Dec 12, 2023	0.5899	0.5899	0.5899	0.5899	309	-0.01(-1.19%)
Dec 11, 2023	0.5970	0.5970	0.5970	0.5970	746	-0.00(-0.52%)
Dec 08, 2023	0.6001	0.6001	0.6001	0.6001	186	-0.02(-3.95%)
Dec 06, 2023				0.6248	27	+0.02(+4.13%)
Dec 05, 2023	0.6300	0.6300	0.6000	0.6000	1,786	-0.03(-5.08%)
Dec 04, 2023	0.6600	0.6600	0.6321	0.6321	3,609	-0.03(-4.29%)
Dec 01, 2023	0.6604	0.6700	0.6604	0.6604	2,413	+0.00(+0.03%)
Nov 30, 2023	0.6802	0.6802	0.6000	0.6602	1,918	-0.01(-1.64%)
Nov 29, 2023	0.6950	0.6950	0.6104	0.6712	1,753	-0.02(-3.44%)
Nov 28, 2023	0.8000	0.8000	0.6017	0.6951	15,836	-0.09(-12.01%)
Nov 27, 2023	0.6288	0.7960	0.6279	0.7900	11,486	+0.14(+21.54%)
Nov 24, 2023	0.6500	0.6500	0.6500	0.6500	348	-0.01(-1.50%)
Nov 22, 2023	0.6598	0.6600	0.6592	0.6599	7,733	+0.04(+6.44%)
Nov 21, 2023	0.6200	0.6200	0.6027	0.6200	5,626	-0.02(-2.42%)
Nov 20, 2023	0.6060	0.6354	0.5960	0.6354	10,894	+0.07(+11.65%)
Nov 17, 2023	0.5517	0.5694	0.5517	0.5691	15,531	+0.02(+4.23%)
Nov 16, 2023	0.5460	0.5460	0.5460	0.5460	1,004	+0.00(+0.53%)
Nov 15, 2023	0.5503	0.5503	0.4900	0.5431	3,581	-0.01(-1.36%)
Nov 14, 2023	0.5001	0.5638	0.5000	0.5506	2,069	+0.00(+0.11%)
Nov 13, 2023	0.5971	0.5981	0.5500	0.5500	1,230	+0.03(+5.26%)
Nov 10, 2023	0.6002	0.6002	0.5225	0.5225	12,220	-0.08(-13.29%)
Nov 09, 2023	0.6028	0.6598	0.6026	0.6026	3,859	-0.01(-1.23%)
Nov 08, 2023	0.6598	0.6600	0.6101	0.6101	4,415	-0.02(-3.83%)
Nov 07, 2023	0.6587	0.6750	0.6299	0.6344	11,160	+0.00(+0.38%)
Nov 06, 2023	0.6619	0.6619	0.6200	0.6320	4,419	+0.02(+3.61%)
Nov 03, 2023	0.6300	0.6500	0.6000	0.6100	6,752	-0.01(-1.77%)
Nov 02, 2023	0.6649	0.6725	0.6001	0.6210	13,550	-0.07(-10.13%)
Nov 01, 2023	0.5826	0.8489	0.5226	0.6910	42,819	+0.08(+13.09%)
Oct 31, 2023	0.6400	0.6810	0.6108	0.6110	23,705	-0.02(-3.02%)
Oct 30, 2023	0.5900	0.8965	0.5900	0.6300	337,829	+0.05(+8.86%)
Oct 27, 2023	0.4866	0.5793	0.4866	0.5787	6,922	+0.10(+19.99%)
Oct 26, 2023	0.6091	0.6112	0.4823	0.4823	11,939	-0.14(-22.92%)
Oct 24, 2023				0.6257	50	-0.07(-10.61%)
Oct 17, 2023				0.7000	8	-0.04(-5.38%)
Oct 16, 2023	0.6500	0.7398	0.6210	0.7398	14,046	-0.00(-0.16%)
Oct 13, 2023	0.7400	0.7410	0.7400	0.7410	6,836	-0.01(-1.27%)
Oct 12, 2023	0.7478	0.7505	0.7478	0.7505	1,656	-0.04(-5.00%)
Oct 11, 2023	0.7899	0.7900	0.7898	0.7900	1,413	+0.00(+0.00%)
Oct 10, 2023	0.7772	0.7900	0.7772	0.7900	1,171	+0.05(+6.73%)
Oct 09, 2023	0.7402	0.7402	0.7401	0.7402	4,276	-0.05(-6.30%)
Oct 06, 2023	0.7300	0.7900	0.7300	0.7900	14,421	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices