Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.920 3.920 3.770 3.810 163,542 -0.06(-1.55%)
Dec 29, 2022 3.750 3.930 3.720 3.870 140,175 +0.14(+3.75%)
Dec 28, 2022 3.890 3.925 3.695 3.730 261,981 -0.13(-3.37%)
Dec 27, 2022 3.890 3.890 3.800 3.860 214,295 -0.02(-0.52%)
Dec 23, 2022 3.970 4.005 3.860 3.880 247,909 -0.08(-2.02%)
Dec 22, 2022 3.840 3.980 3.740 3.960 373,986 +0.19(+5.04%)
Dec 21, 2022 3.700 3.859 3.700 3.770 366,916 +0.10(+2.72%)
Dec 20, 2022 3.690 3.840 3.600 3.670 290,927 -0.07(-1.87%)
Dec 19, 2022 3.680 3.840 3.660 3.740 258,286 +0.08(+2.19%)
Dec 16, 2022 3.630 3.700 3.500 3.660 685,229 +0.07(+1.95%)
Dec 15, 2022 3.810 3.820 3.570 3.590 891,602 -0.26(-6.75%)
Dec 14, 2022 4.070 4.105 3.820 3.850 316,347 -0.20(-4.94%)
Dec 13, 2022 4.160 4.230 3.930 4.050 510,715 +0.01(+0.25%)
Dec 12, 2022 3.790 4.050 3.790 4.040 348,752 +0.22(+5.76%)
Dec 09, 2022 3.750 4.020 3.690 3.820 284,970 +0.07(+1.87%)
Dec 08, 2022 3.960 3.990 3.740 3.750 753,684 -0.22(-5.54%)
Dec 07, 2022 4.050 4.090 3.960 3.970 253,958 -0.07(-1.73%)
Dec 06, 2022 4.060 4.080 4.020 4.040 252,103 +0.00(+0.00%)
Dec 05, 2022 4.140 4.160 4.030 4.040 181,098 -0.14(-3.35%)
Dec 02, 2022 4.100 4.200 4.000 4.180 287,209 +0.04(+0.97%)
Dec 01, 2022 4.190 4.260 4.140 4.140 213,001 -0.06(-1.43%)
Nov 30, 2022 4.010 4.200 3.990 4.200 270,226 +0.19(+4.74%)
Nov 29, 2022 4.070 4.075 3.970 4.010 174,502 -0.06(-1.47%)
Nov 28, 2022 4.160 4.190 4.060 4.070 161,974 -0.12(-2.86%)
Nov 25, 2022 4.170 4.220 4.100 4.190 72,971 +0.01(+0.24%)
Nov 23, 2022 4.150 4.220 4.040 4.180 171,783 +0.05(+1.21%)
Nov 22, 2022 4.180 4.265 3.990 4.130 586,712 -0.05(-1.20%)
Nov 21, 2022 4.360 4.400 4.160 4.180 278,171 -0.18(-4.13%)
Nov 18, 2022 4.380 4.420 4.290 4.360 269,584 +0.08(+1.87%)
Nov 17, 2022 4.000 4.290 3.990 4.280 318,707 +0.27(+6.73%)
Nov 16, 2022 4.050 4.120 3.990 4.010 1,133,657 -0.09(-2.20%)
Nov 15, 2022 4.090 4.270 4.080 4.100 313,667 +0.10(+2.50%)
Nov 14, 2022 4.200 4.200 3.990 4.000 732,787 -0.24(-5.66%)
Nov 11, 2022 4.260 4.435 4.230 4.240 320,164 -0.01(-0.24%)
Nov 10, 2022 4.280 4.395 4.195 4.250 365,246 +0.20(+4.94%)
Nov 09, 2022 4.240 4.240 4.050 4.050 528,363 -0.14(-3.34%)
Nov 08, 2022 4.180 4.390 4.110 4.190 483,517 +0.04(+0.96%)
Nov 07, 2022 4.200 4.251 4.100 4.150 779,474 -0.08(-1.89%)
Nov 04, 2022 4.370 4.380 4.200 4.230 462,245 -0.10(-2.31%)
Nov 03, 2022 4.920 4.920 4.050 4.330 1,689,610 -1.11(-20.40%)
Nov 02, 2022 5.550 5.380 5.440 241,626 -0.09(-1.63%)
Nov 01, 2022 5.640 5.690 5.450 5.530 227,740 -0.08(-1.43%)
Oct 31, 2022 5.710 5.815 5.570 5.610 395,392 -0.08(-1.41%)
Oct 28, 2022 5.590 5.830 5.560 5.690 361,525 +0.12(+2.15%)
Oct 27, 2022 5.620 5.720 5.570 5.570 283,294 -0.03(-0.54%)
Oct 26, 2022 5.620 5.830 5.570 5.600 295,483 -0.05(-0.88%)
Oct 25, 2022 5.490 5.690 5.480 5.650 306,168 +0.18(+3.29%)
Oct 24, 2022 5.530 5.590 5.390 5.470 325,936 -0.12(-2.15%)
Oct 21, 2022 5.540 5.670 5.445 5.590 225,309 +0.10(+1.82%)
Oct 20, 2022 5.370 5.695 5.310 5.490 428,930 +0.11(+2.04%)
Oct 19, 2022 5.290 5.580 5.270 5.380 322,542 +0.09(+1.70%)
Oct 18, 2022 5.150 5.290 5.150 5.290 266,749 +0.23(+4.55%)
Oct 17, 2022 4.880 5.075 4.870 5.060 364,403 +0.29(+6.08%)
Oct 14, 2022 4.790 4.851 4.640 4.770 218,634 +0.00(+0.00%)
Oct 13, 2022 4.530 4.775 4.520 4.770 304,446 +0.19(+4.15%)
Oct 12, 2022 4.640 4.640 4.520 4.580 164,129 -0.04(-0.87%)
Oct 11, 2022 4.590 4.655 4.545 4.620 228,795 +0.02(+0.43%)
Oct 10, 2022 4.680 4.680 4.545 4.600 134,205 -0.11(-2.34%)
Oct 07, 2022 4.760 4.760 4.595 4.710 294,945 -0.09(-1.87%)
Oct 06, 2022 4.890 4.995 4.780 4.800 202,127 -0.11(-2.24%)
Oct 05, 2022 4.970 5.040 4.870 4.910 194,478 -0.13(-2.58%)
Oct 04, 2022 5.070 5.090 4.900 5.040 363,253 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.