Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

70.76 -0.38 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.229	7.260	7.181	7.197	413,638	+0.06(+0.89%)
Dec 28, 2012	7.203	7.367	7.118	7.134	13,568	-0.02(-0.31%)
Dec 27, 2012	7.418	7.418	7.102	7.156	39,444	-0.26(-3.53%)
Dec 26, 2012	7.377	7.418	7.377	7.418	7,742	+0.03(+0.47%)
Dec 24, 2012	7.418	7.418	7.377	7.383	14,357	-0.09(-1.27%)
Dec 21, 2012	7.478	7.487	7.450	7.478	6,209	-0.07(-0.88%)
Dec 20, 2012	7.497	7.554	7.497	7.544	11,246	-0.03(-0.33%)
Dec 19, 2012	7.499	7.570	7.499	7.570	1,805	+0.11(+1.44%)
Dec 18, 2012	7.639	7.639	7.400	7.462	19,283	-0.10(-1.29%)
Dec 17, 2012	7.604	7.636	7.560	7.560	28,771	+0.12(+1.67%)
Dec 12, 2012	7.417	7.436	7.436	7.436	634	-0.07(-0.96%)
Dec 11, 2012	7.458	7.533	7.423	7.508	4,846	+0.09(+1.18%)
Dec 10, 2012	7.408	7.478	7.408	7.420	9,981	-0.13(-1.67%)
Dec 07, 2012	7.414	7.546	7.414	7.546	4,754	+0.14(+1.91%)
Dec 06, 2012	7.376	7.562	7.376	7.404	38,729	-0.10(-1.30%)
Dec 05, 2012	7.445	7.502	7.445	7.502	3,373	+0.05(+0.67%)
Dec 04, 2012	7.483	7.521	7.414	7.452	2,697	+0.00(+0.04%)
Nov 30, 2012	7.527	7.527	7.436	7.448	4,198	-0.06(-0.76%)
Nov 29, 2012	7.524	7.562	7.385	7.505	26,942	+0.14(+1.88%)
Nov 28, 2012	7.263	7.373	7.263	7.367	10,324	+0.06(+0.78%)
Nov 27, 2012	7.278	7.338	7.266	7.310	7,477	-0.09(-1.28%)
Nov 24, 2012		7.404	7.404	7.404	0	+0.00(+0.00%)
Nov 23, 2012	7.467	7.467	7.404	7.404	5,823	-0.14(-1.88%)
Nov 20, 2012	7.546	7.546	7.546	7.546	0	-0.08(-1.03%)
Nov 19, 2012	7.682	7.682	7.625	7.625	2,856	+0.14(+1.94%)
Nov 16, 2012	7.524	7.524	7.403	7.480	1,275	+0.17(+2.37%)
Nov 15, 2012	7.187	7.326	7.187	7.307	5,643	+0.04(+0.61%)
Nov 14, 2012	7.420	7.420	7.247	7.263	2,202	-0.24(-3.15%)
Nov 13, 2012	7.455	7.562	7.452	7.499	6,664	-0.08(-1.04%)
Nov 12, 2012	7.562	7.641	7.493	7.578	17,128	+0.02(+0.21%)
Nov 09, 2012	7.549	7.562	7.549	7.562	2,221	+0.00(+0.00%)
Nov 08, 2012	7.719	7.719	7.562	7.562	3,808	-0.16(-2.04%)
Nov 07, 2012	7.474	7.808	7.426	7.719	5,249	+0.18(+2.38%)
Nov 06, 2012	7.445	7.644	7.445	7.540	1,834	-0.20(-2.53%)
Nov 05, 2012	7.735	7.814	7.426	7.735	10,210	-0.11(-1.41%)
Nov 02, 2012	7.584	7.845	7.584	7.845	29,824	+0.30(+3.97%)
Nov 01, 2012	7.546	7.546	7.546	7.546	1,786	+0.06(+0.80%)
Oct 31, 2012	7.489	7.489	7.172	7.486	2,694	+0.32(+4.44%)
Oct 26, 2012	7.162	7.168	7.168	7.168	634	+0.04(+0.57%)
Oct 25, 2012	7.121	7.143	7.121	7.127	1,586	+0.04(+0.53%)
Oct 24, 2012	7.121	7.121	7.089	7.089	2,831	-0.06(-0.83%)
Oct 19, 2012	7.165	7.148	7.148	7.148	12,377	-0.02(-0.27%)
Oct 18, 2012	7.168	7.168	7.168	7.168	3,110	-0.07(-0.91%)
Oct 17, 2012	7.168	7.234	7.168	7.234	2,348	-0.01(-0.17%)
Oct 16, 2012	7.385	7.404	7.168	7.247	34,499	+0.08(+1.10%)
Oct 15, 2012	7.168	7.244	7.168	7.168	4,103	+0.08(+1.11%)
Oct 12, 2012	7.089	7.114	7.036	7.089	2,323	-0.00(-0.04%)
Oct 11, 2012	7.247	7.247	7.092	7.092	3,224	+0.00(+0.04%)
Oct 10, 2012	7.137	7.137	7.089	7.089	4,763	-0.07(-1.01%)
Oct 09, 2012	7.304	7.326	7.127	7.162	6,226	-0.12(-1.60%)
Oct 08, 2012	7.719	7.719	7.278	7.278	8,210	-0.49(-6.33%)
Oct 05, 2012	7.814	7.814	7.562	7.770	12,228	+0.13(+1.65%)
Oct 04, 2012	7.405	7.877	7.405	7.644	3,453	-0.09(-1.10%)
Oct 03, 2012	7.748	7.748	7.719	7.729	1,904	+0.01(+0.12%)
Oct 02, 2012	7.691	7.719	7.534	7.719	10,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices