Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

70.76 -0.38 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.121 4.270 4.121 4.270 39,370 +0.07(+1.69%)
Dec 30, 2010 4.183 4.199 4.137 4.199 24,396 +0.06(+1.42%)
Dec 29, 2010 4.183 4.214 4.121 4.140 27,504 -0.05(-1.28%)
Dec 28, 2010 4.183 4.194 4.171 4.194 7,390 -0.04(-0.93%)
Dec 27, 2010 4.183 4.233 4.183 4.233 23,028 +0.08(+1.94%)
Dec 23, 2010 4.131 4.152 4.131 4.152 2,242 +0.04(+1.06%)
Dec 22, 2010 4.171 4.214 4.097 4.109 28,721 -0.04(-1.04%)
Dec 21, 2010 4.081 4.183 4.078 4.152 16,761 +0.08(+2.06%)
Dec 20, 2010 4.066 4.178 4.066 4.069 29,905 -0.08(-1.94%)
Dec 17, 2010 4.140 4.220 4.093 4.149 36,079 -0.01(-0.22%)
Dec 16, 2010 4.186 4.190 4.109 4.159 29,511 -0.03(-0.74%)
Dec 15, 2010 4.177 4.255 4.140 4.190 20,534 +0.01(+0.30%)
Dec 14, 2010 4.261 4.326 4.093 4.177 18,701 -0.10(-2.32%)
Dec 13, 2010 4.323 4.323 4.179 4.276 8,716 -0.04(-0.93%)
Dec 10, 2010 4.236 4.329 4.152 4.317 28,669 +0.07(+1.67%)
Dec 09, 2010 4.261 4.307 4.245 4.246 10,775 -0.06(-1.48%)
Dec 08, 2010 4.263 4.323 4.263 4.309 8,222 +0.03(+0.65%)
Dec 07, 2010 4.374 4.400 4.280 4.282 7,931 -0.09(-2.12%)
Dec 06, 2010 4.383 4.417 4.371 4.374 26,434 +0.02(+0.43%)
Dec 03, 2010 4.250 4.380 4.250 4.356 11,721 +0.11(+2.55%)
Dec 02, 2010 4.109 4.325 4.109 4.248 421,896 +0.23(+5.61%)
Dec 01, 2010 4.078 4.078 4.016 4.022 23,110 +0.02(+0.46%)
Nov 30, 2010 4.004 4.004 4.004 4.004 323 +0.01(+0.23%)
Nov 29, 2010 3.940 4.037 3.939 3.994 6,655 -0.01(-0.15%)
Nov 26, 2010 4.093 4.093 3.994 4.000 3,560 +0.01(+0.31%)
Nov 24, 2010 3.945 3.988 3.988 3.988 7,031 +0.00(+0.00%)
Nov 23, 2010 3.939 3.991 3.939 3.988 19,970 +0.04(+1.10%)
Nov 22, 2010 3.939 4.109 3.939 3.945 12,236 +0.03(+0.71%)
Nov 19, 2010 3.908 3.951 3.908 3.917 22,679 +0.02(+0.40%)
Nov 18, 2010 4.004 4.031 3.895 3.902 15,862 -0.11(-2.77%)
Nov 17, 2010 3.911 4.223 3.908 4.013 11,805 -0.06(-1.44%)
Nov 16, 2010 4.212 4.212 3.676 4.071 118,425 -0.22(-5.18%)
Nov 15, 2010 4.260 4.309 4.260 4.294 3,237 +0.06(+1.46%)
Nov 12, 2010 4.294 4.294 4.171 4.232 17,069 -0.09(-2.00%)
Nov 11, 2010 4.087 4.325 4.084 4.319 28,907 +0.04(+0.94%)
Nov 10, 2010 4.155 4.325 4.155 4.278 90,449 -0.05(-1.07%)
Nov 09, 2010 4.156 4.359 4.156 4.325 29,212 +0.06(+1.30%)
Nov 08, 2010 4.322 4.365 4.241 4.269 33,074 -0.03(-0.65%)
Nov 05, 2010 4.050 4.356 4.019 4.297 84,907 +0.27(+6.59%)
Nov 04, 2010 4.007 4.050 3.991 4.031 31,594 +0.03(+0.77%)
Nov 03, 2010 4.084 4.170 4.000 4.000 37,026 -0.15(-3.57%)
Nov 02, 2010 3.920 4.411 3.883 4.149 278,120 +0.16(+4.11%)
Nov 01, 2010 4.025 4.359 3.957 3.985 237,384 +0.03(+0.78%)
Oct 29, 2010 4.041 4.041 3.863 3.954 78,951 -0.07(-1.69%)
Oct 28, 2010 4.139 4.214 4.019 4.022 58,916 -0.18(-4.26%)
Oct 27, 2010 4.359 4.359 4.119 4.201 31,691 -0.11(-2.58%)
Oct 25, 2010 4.408 4.456 4.243 4.312 81,628 -0.06(-1.34%)
Oct 22, 2010 4.337 4.442 4.337 4.371 107,561 -0.03(-0.77%)
Oct 21, 2010 4.204 4.510 4.204 4.405 138,964 +0.13(+2.96%)
Oct 20, 2010 4.050 4.356 3.926 4.278 322,544 +0.17(+4.21%)
Oct 19, 2010 4.680 4.680 4.087 4.105 686,294 -0.44(-9.65%)
Oct 18, 2010 5.557 5.557 4.532 4.544 1,197,646 -1.31(-22.37%)
Oct 15, 2010 6.373 6.373 5.746 5.854 346,612 -0.57(-8.85%)
Oct 14, 2010 6.642 6.947 6.407 6.422 357,741 -0.45(-6.56%)
Oct 13, 2010 8.307 8.480 5.468 6.873 2,455,798 -3.39(-33.04%)
Oct 12, 2010 10.19 10.27 10.19 10.27 1,618 +0.15(+1.47%)
Oct 11, 2010 10.03 10.19 10.03 10.12 4,638 -0.04(-0.37%)
Oct 08, 2010 10.04 10.29 10.04 10.15 8,843 +0.18(+1.77%)
Oct 07, 2010 9.962 10.12 9.950 9.978 14,541 +0.09(+0.94%)
Oct 06, 2010 9.885 9.962 9.876 9.885 40,882 +0.00(+0.01%)
Oct 05, 2010 9.885 9.885 9.884 9.884 4,208 +0.06(+0.62%)
Oct 04, 2010 9.885 9.885 9.823 9.823 1,667 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.